TMX group TMXmoney

Alacer Gold Corp. (ASR)
Exchange: Toronto Stock Exchange
$2.360
May 22, 2013, 12:30 PM EDT
Change: -0.04 (-1.67%)
Volume: 1,346,241

Day Low
2.300
Day High
2.460
52 Week Low
2.310
52 Week High
7.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.420 EPS: -1.53
High: 2.460 Ex-Div Date: N/A
Low: 2.300 Dividend: N/A
Prev. Close: 2.400 Yield: N/A
Bid: 2.350 Div. Frequency: N/A
Bid Size: 73 Shares Out.: 286,874,771
Ask: 2.360 P/E Ratio: N/A
Ask Size: 160 P/B Ratio: 0.634
Market Cap: 677,024,460 Exchange: TSX
Beta:   1.504 VWAP:   2.379
News Headlines for Alacer Gold Corp.
7:55 AM EDT
April 30, 2013Alacer Gold announces Q1 financial and operating results - Canada Newswire
12:00 PM EDT
April 23, 2013Alacer Gold announces release date for first quarter 2013 financial results and conference call - Canada Newswire
8:00 AM EDT
April 10, 2013Alacer Gold declares special dividend - Canada Newswire
7:00 AM EDT
April 08, 2013Alacer Gold announces closing of Frog's Leg sale - Canada Newswire
5:39 PM EDT
April 04, 2013Alacer Gold Announces Sulfide Ore Flotation Test Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:30 PM EDT 2.360 100 -0.040 053 079
12:30 PM EDT 2.360 100 -0.040 053 051
12:30 PM EDT 2.350 100 -0.050 079 051
12:29 PM EDT 2.350 100 -0.050 079 051
12:29 PM EDT 2.350 100 -0.050 079 051
12:29 PM EDT 2.350 100 -0.050 079 051
12:29 PM EDT 2.350 100 -0.050 013 051
12:28 PM EDT 2.350 100 -0.050 013 051
12:28 PM EDT 2.350 100 -0.050 013 051
12:28 PM EDT 2.360 100 -0.040 053 051
12:28 PM EDT 2.350 100 -0.050 013 051
12:27 PM EDT 2.350 100 -0.050 013 051
12:27 PM EDT 2.350 100 -0.050 013 051
12:27 PM EDT 2.350 100 -0.050 013 051
12:27 PM EDT 2.350 100 -0.050 013 080
12:27 PM EDT 2.350 100 -0.050 082 080
12:27 PM EDT 2.350 100 -0.050 013 080
12:27 PM EDT 2.350 100 -0.050 013 080
12:27 PM EDT 2.350 100 -0.050 013 080
12:27 PM EDT 2.350 100 -0.050 013 080
12:26 PM EDT 2.360 100 -0.040 053 051
12:26 PM EDT 2.350 200 -0.050 013 051
12:26 PM EDT 2.350 100 -0.050 013 051
12:26 PM EDT 2.360 100 -0.040 053 002
12:25 PM EDT 2.350 200 -0.050 013 051
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.