TMX group

Avino Silver & Gold Mines Ltd. (ASM) Exchange: TSX Venture Exchange

Avino Silver & Gold Mines Ltd. (ASM)

Exchange: TSX Venture Exchange

$0.970

May 21, 2013, 3:34 PM EDT

Change: -0.01 (-1.02%)

Volume: 50,745

Day Low
0.940

Day High
1.020

52 Week Low

0.910

52 Week High

1.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-01-23 High: 1.900	52 Week Low 2013-05-17 Low: 0.910

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.960	Ex-Div Date:	N/A
High:	1.020	Dividend:	N/A
Low:	0.940	Yield:	N/A
Prev. Close:	0.980	Div. Frequency:	N/A
Bid:	0.960	Total Shares:	27,433,934
Bid Size:	1,000	Escrow Shares:	0
Ask:	0.990	Net Shares:	27,433,934
Ask Size:	500	P/E Ratio:	N/A
Market Cap:	26,610,916	P/B Ratio:	1.228
EPS:	-0.06	Exchange:	TSXV
Beta:	1.660	VWAP:	0.989
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Avino Silver & Gold Mines Ltd.

9:56 AM EDT
May 13, 2013Avino April Production Report - Marketwired

9:09 AM EDT
May 06, 2013Avino Reports Earnings for First Quarter of Commercial Production and Releases Year 2012 Financial Results - Marketwired

9:19 AM EDT
April 29, 2013Avino Doubles Processing Capacity to 500 Tonnes Per Day With Second Circuit - Marketwired

6:24 PM EDT
April 23, 2013Avino Announces Implementation of Shareholder Rights Plan - Marketwired

2:04 PM EDT
April 05, 2013Avino Q1/March Production Report - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:23 PM EDT	0.970	500	-0.010	079	143
3:18 PM EDT	0.950	2,000	-0.030	143	143
2:45 PM EDT	0.940	1,000	-0.040	079	143
2:45 PM EDT	0.950	500	-0.030	079	143
2:45 PM EDT	0.960	500	-0.020	079	143
2:45 PM EDT	0.970	500	-0.010	143	143
2:14 PM EDT	0.970	300	-0.010	143	007
1:30 PM EDT	0.970	337	-0.010	089	039
1:30 PM EDT	0.970	500	-0.010	001	039
1:30 PM EDT	0.970	500	-0.010	079	039
1:30 PM EDT	0.970	500	-0.010	001	039
1:13 PM EDT	0.990	500	0.010	079	039
1:13 PM EDT	0.990	500	0.010	079	039
1:13 PM EDT	0.990	500	0.010	079	039
1:10 PM EDT	0.990	500	0.010	079	039
1:10 PM EDT	0.990	500	0.010	079	039
12:18 PM EDT	0.990	400	0.010	124	089
12:18 PM EDT	0.990	500	0.010	001	039
11:57 AM EDT	0.990	100	0.010	124	089
11:57 AM EDT	0.990	500	0.010	001	039
10:26 AM EDT	0.990	500	0.010	001	039
10:26 AM EDT	0.990	1,000	0.010	001	039
10:19 AM EDT	0.970	400	-0.010	089	019
10:18 AM EDT	0.980	500	0	001	019
10:18 AM EDT	0.980	500	0	001	019

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.