TMX group TMXmoney

Aurizon Mines Ltd. (ARZ)
Exchange: Toronto Stock Exchange
$4.430
May 23, 2013, 9:35 AM EDT
Change: -0.07 (-1.56%)
Volume: 15,000

Day Low
4.420
Day High
4.460
52 Week Low
3.150
52 Week High
5.510
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.430 EPS: 0.12
High: 4.460 Ex-Div Date: N/A
Low: 4.420 Dividend: N/A
Prev. Close: 4.500 Yield: N/A
Bid: 4.410 Div. Frequency: N/A
Bid Size: 16 Shares Out.: 164,838,377
Ask: 4.430 P/E Ratio: 23.90
Ask Size: 6 P/B Ratio: 2.005
Market Cap: 730,234,010 Exchange: TSX
Beta:   0.837 VWAP:   4.441
News Headlines for Aurizon Mines Ltd.
12:51 PM EDT
May 22, 2013Aurizon Announces Change to Election Deadline to May 29, 2013 - Marketwired
2:17 PM EDT
May 21, 2013Aurizon Announces Extension of Election Deadline - Marketwired
7:00 AM EDT
May 15, 2013Aurizon Reports First Quarter 2013 Financial Results - Marketwired
4:19 PM EDT
May 10, 2013Aurizon Receives Final Court Approval of Plan of Arrangement - Marketwired
5:37 PM EDT
May 09, 2013Aurizon Securityholders Approve Plan of Arrangement - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:35 AM EDT 4.430 1,500 -0.070 007 053
9:35 AM EDT 4.430 200 -0.070 007 007
9:35 AM EDT 4.430 200 -0.070 079 065
9:35 AM EDT 4.430 200 -0.070 007 065
9:35 AM EDT 4.430 400 -0.070 007 079
9:35 AM EDT 4.430 100 -0.070 007 079
9:35 AM EDT 4.430 400 -0.070 007 079
9:35 AM EDT 4.430 100 -0.070 007 079
9:35 AM EDT 4.430 300 -0.070 007 079
9:35 AM EDT 4.430 100 -0.070 007 065
9:35 AM EDT 4.430 400 -0.070 007 007
9:34 AM EDT 4.420 100 -0.080 080 007
9:34 AM EDT 4.420 100 -0.080 065 065
9:33 AM EDT 4.420 100 -0.080 079 065
9:33 AM EDT 4.420 100 -0.080 079 065
9:33 AM EDT 4.420 100 -0.080 079 065
9:33 AM EDT 4.420 100 -0.080 065 065
9:33 AM EDT 4.430 300 -0.070 065 002
9:33 AM EDT 4.430 100 -0.070 065 080
9:33 AM EDT 4.440 400 -0.060 065 053
9:33 AM EDT 4.440 100 -0.060 065 007
9:33 AM EDT 4.440 100 -0.060 065 007
9:33 AM EDT 4.450 2,000 -0.050 007 053
9:33 AM EDT 4.450 100 -0.050 007 007
9:33 AM EDT 4.450 100 -0.050 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.