TMX group TMXmoney

ARC Resources Ltd. (ARX)
Exchange: Toronto Stock Exchange
$28.130
May 22, 2013, 12:44 PM EDT
Change: 0.54 (1.96%)
Volume: 245,464

Day Low
27.630
Day High
28.230
52 Week Low
19.260
52 Week High
28.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 27.690 EPS: 0.48
High: 28.230 Ex-Div Date: 05/29/2013
Low: 27.630 Dividend: 0.100 CAD
Prev. Close: 27.590 Yield: 4.349
Bid: 28.130 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 310,665,242
Ask: 28.140 P/E Ratio: 55.50
Ask Size: 2 P/B Ratio: 2.581
Market Cap: 8,739,013,257 Exchange: TSX
Beta:   1.132 VWAP:   27.981
News Headlines for ARC Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:44 PM EDT 28.130 100 0.540 072 007
12:44 PM EDT 28.130 100 0.540 065 007
12:43 PM EDT 28.130 100 0.540 085 102
12:43 PM EDT 28.130 100 0.540 001 079
12:43 PM EDT 28.130 200 0.540 077 079
12:42 PM EDT 28.130 100 0.540 079 080
12:42 PM EDT 28.130 100 0.540 039 080
12:41 PM EDT 28.160 100 0.570 053 007
12:41 PM EDT 28.170 200 0.580 077 001
12:40 PM EDT 28.180 60 0.590 065 084
12:40 PM EDT 28.180 100 0.590 079 079
12:39 PM EDT 28.170 100 0.580 085 072
12:39 PM EDT 28.180 70 0.590 002 084
12:39 PM EDT 28.150 100 0.560 065 007
12:39 PM EDT 28.150 100 0.560 065 079
12:39 PM EDT 28.150 100 0.560 065 079
12:39 PM EDT 28.150 100 0.560 001 085
12:38 PM EDT 28.160 100 0.570 077 085
12:38 PM EDT 28.160 100 0.570 077 053
12:38 PM EDT 28.140 100 0.550 065 079
12:38 PM EDT 28.140 100 0.550 065 053
12:38 PM EDT 28.120 10 0.530 084 002
12:38 PM EDT 28.140 300 0.550 002 001
12:38 PM EDT 28.120 400 0.530 002 079
12:38 PM EDT 28.120 44 0.530 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.