TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 31.49
Aug 20, 2014, 6:10 PM EDT
Change: 0.36 (1.16%)
Volume: 807,464

Day Low
30.81
Day High
31.53
Company Chart
Detailed Quote
Open: 31.05 EPS: 0.88
High: 31.53 Ex-Div Date: 07/29/2014
Low: 30.81 Dividend: 0.100 
Prev. Close: 31.13 Yield: 3.892
Bid: 31.19 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 316,507,387
Ask: 31.53 P/E Ratio: 35.200
Ask Size: 100 P/B Ratio: 2.884
Market Cap: 9,966,817,617 Exchange: TSX
Beta: 0.618 VWAP: 31.332010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.49 31.19 31.53 31.05 31.53 30.81 807.46 k 100% 0.36 1.156% 08/20/2014 4:00 PM
TSX 31.49 31.19 31.53 31.05 31.53 30.81 509.71 k 63.12% 0.36 1.156% 08/20/2014 4:00 PM
Alpha 31.46 N/A N/A 31.08 31.52 30.82 65.65 k 8.13% 0.33 1.060% 08/20/2014 3:59 PM
TMX Select 31.44 N/A N/A 31.11 31.52 30.87 15.20 k 1.88% 0.31 0.996% 08/20/2014 3:59 PM
Chi-X 31.46 N/A N/A 31.06 31.53 30.83 147.70 k 18.29% 0.33 1.060% 08/20/2014 3:59 PM
Omega 31.46 30.00 32.26 31.08 31.51 31.00 13.40 k 1.66% 0.31 0.995% 08/20/2014 3:59 PM
Pure 31.48 30.00 32.26 31.08 31.50 31.08 5,900 0.73% 0.34 1.092% 08/20/2014 3:57 PM
TriAct 31.47 N/A N/A 31.09 31.52 30.82 26.10 k 3.23% 0.28 0.898% 08/20/2014 3:59 PM
CX2 31.46 N/A N/A 31.17 31.52 30.84 23.60 k 2.92% 0.32 1.028% 08/20/2014 3:59 PM
LYNX 31.36 N/A N/A 31.34 31.36 31.34 200 0.02% 0.92 3.022% 08/20/2014 1:04 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
5:52 PM EDT
June 16, 2014
ARC Resources Ltd. confirms July 15, 2014 dividend amount - Canada Newswire
11:52 AM EDT
May 16, 2014
ARC Resources Ltd. confirms June 16, 2014 dividend amount - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 31.49 800 0.36 TSX 001 039
08/20/2014 4:00 PM EDT Q 31.49 300 0.36 TSX 001 079
08/20/2014 4:00 PM EDT Q 31.49 100 0.36 TSX 001 039
08/20/2014 4:00 PM EDT Q 31.49 200 0.36 TSX 001 079
08/20/2014 4:00 PM EDT Q 31.49 500 0.36 TSX 001 072
08/20/2014 4:00 PM EDT Q 31.49 1,900 0.36 TSX 001 072
08/20/2014 4:00 PM EDT Q 31.49 3,200 0.36 TSX 001 079
08/20/2014 4:00 PM EDT Q 31.49 2,000 0.36 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.49 100 0.36 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.49 5,400 0.36 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.49 400 0.36 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.49 200 0.36 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.49 300 0.36 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.49 100 0.36 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.49 1,500 0.36 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.49 500 0.36 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.49 1,400 0.36 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.49 800 0.36 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.49 100 0.36 TSX 014 001
08/20/2014 4:00 PM EDT Q 31.49 800 0.36 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.49 600 0.36 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.49 2,400 0.36 TSX 009 053
08/20/2014 4:00 PM EDT Q 31.49 1,300 0.36 TSX 013 053
08/20/2014 4:00 PM EDT Q 31.49 900 0.36 TSX 101 053
08/20/2014 4:00 PM EDT Q 31.49 100 0.36 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.