TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 30.73
Sep 2, 2014, 9:53 PM EDT
Change: -0.70 (-2.23%)
Volume: 642,378
Day Low
30.67
Day High
31.44
Company Chart
Detailed Quote
Open: 31.30 EPS: 0.88
High: 31.44 Ex-Div Date: 08/27/2014
Low: 30.67 Dividend: 0.100 
Prev. Close: 31.43 Yield: 3.818
Bid: 30.67 Div. Frequency: Monthly
Bid Size: 600.00 Shares Out.: 316,942,892.00
Ask: 30.78 P/E Ratio: 35.600
Ask Size: 500.00 P/B Ratio: 2.814
Market Cap: 9,739,655,071 Exchange: TSX
Beta: 0.635 VWAP: 30.819515
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.73 30.67 30.78 31.30 31.44 30.67 642.37 k 100% -0.70 -2.227% 09/02/2014 4:15 PM
TSX 30.73 30.67 30.78 31.30 31.38 30.68 431.37 k 67.15% -0.70 -2.227% 09/02/2014 4:15 PM
Alpha 30.71 N/A N/A 31.25 31.25 30.67 27.60 k 4.30% -0.72 -2.291% 09/02/2014 3:59 PM
TMX Select 30.72 N/A 31.93 31.34 31.34 30.69 14.60 k 2.27% -0.71 -2.259% 09/02/2014 3:59 PM
Chi-X 30.73 N/A N/A 31.38 31.44 30.67 134.80 k 20.98% -0.70 -2.227% 09/02/2014 3:59 PM
Omega 30.69 30.64 31.74 31.12 31.20 30.69 10.60 k 1.65% -0.75 -2.386% 09/02/2014 3:58 PM
Pure 30.72 30.64 31.74 31.17 31.17 30.71 2,000 0.31% -0.72 -2.290% 09/02/2014 3:58 PM
TriAct 30.73 N/A N/A 31.21 31.21 30.72 5,300 0.83% -0.75 -2.367% 09/02/2014 3:59 PM
CX2 30.72 N/A N/A 31.34 31.34 30.68 16.10 k 2.51% -0.71 -2.259% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
5:52 PM EDT
June 16, 2014
ARC Resources Ltd. confirms July 15, 2014 dividend amount - Canada Newswire
11:52 AM EDT
May 16, 2014
ARC Resources Ltd. confirms June 16, 2014 dividend amount - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 30.73 1,700 -0.70 TSX 002 002
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 600 -0.70 TSX 002 072
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 900 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 900 -0.70 TSX 002 001
09/02/2014 4:00 PM EDT Q 30.73 1,300 -0.70 TSX 002 053
09/02/2014 4:00 PM EDT Q 30.73 2,500 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 500 -0.70 TSX 065 079
09/02/2014 4:00 PM EDT Q 30.73 200 -0.70 TSX 101 079
09/02/2014 4:00 PM EDT Q 30.73 900 -0.70 TSX 085 079
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 085 079
09/02/2014 4:00 PM EDT Q 30.73 500 -0.70 TSX 002 002
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 085 079
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 002 123
09/02/2014 4:00 PM EDT Q 30.73 4,500 -0.70 TSX 002 009
09/02/2014 4:00 PM EDT Q 30.73 1,200 -0.70 TSX 002 079
09/02/2014 4:00 PM EDT Q 30.73 1,900 -0.70 TSX 002 072
09/02/2014 4:00 PM EDT Q 30.73 600 -0.70 TSX 080 072
09/02/2014 4:00 PM EDT Q 30.73 800 -0.70 TSX 222 072
09/02/2014 4:00 PM EDT Q 30.73 3,800 -0.70 TSX 222 090
09/02/2014 4:00 PM EDT Q 30.73 900 -0.70 TSX 065 090
09/02/2014 4:00 PM EDT Q 30.73 1,500 -0.70 TSX 014 090
09/02/2014 4:00 PM EDT Q 30.73 100 -0.70 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.