TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 30.29
Jul 25, 2014, 4:09 AM EDT
Change: -0.66 (-2.13%)
Volume: 1,447,184

Day Low
30.26
Day High
31.09
Company Chart
Detailed Quote
Open: 31.09 EPS: 0.71
High: 31.09 Ex-Div Date: 07/29/2014
Low: 30.26 Dividend: 0.100 
Prev. Close: 30.95 Yield: 3.877
Bid: 30.25 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 316,110,755
Ask: 30.33 P/E Ratio: 43.000
Ask Size: 500 P/B Ratio: 2.836
Market Cap: 9,574,994,769 Exchange: TSX
Beta: 0.603 VWAP: 29.850731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.29 30.25 30.33 31.09 31.09 30.26 1.44 m 100% -0.66 -2.133% 07/24/2014 4:00 PM
TSX 30.29 30.25 30.33 31.09 31.09 30.26 837.88 k 57.90% -0.66 -2.133% 07/24/2014 4:00 PM
Alpha 30.29 N/A 30.60 31.02 31.02 30.27 56.93 k 3.93% -0.66 -2.133% 07/24/2014 3:59 PM
TMX Select 30.29 N/A N/A 31.00 31.00 30.26 317.20 k 21.92% -0.66 -2.133% 07/24/2014 3:59 PM
Chi-X 30.28 N/A N/A 31.02 31.02 30.26 173.80 k 12.01% -0.68 -2.196% 07/24/2014 3:59 PM
Omega 30.29 N/A N/A 30.77 30.81 30.29 13.86 k 0.96% -0.65 -2.101% 07/24/2014 3:59 PM
Pure 30.30 26.31 35.59 30.79 30.79 30.29 6,400 0.44% -0.65 -2.100% 07/24/2014 3:56 PM
TriAct 30.29 N/A N/A 30.82 30.82 30.29 28.30 k 1.96% -0.66 -2.133% 07/24/2014 3:52 PM
CX2 30.27 N/A N/A 30.87 30.94 30.26 12.80 k 0.88% -0.65 -2.102% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
5:52 PM EDT
June 16, 2014
ARC Resources Ltd. confirms July 15, 2014 dividend amount - Canada Newswire
11:52 AM EDT
May 16, 2014
ARC Resources Ltd. confirms June 16, 2014 dividend amount - Canada Newswire
5:15 PM EDT
April 30, 2014
ARC Resources Ltd. reports record first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 30.29 300 -0.66 TSX 101 079
07/24/2014 4:00 PM EDT Q 30.29 200 -0.66 TSX 053 079
07/24/2014 4:00 PM EDT Q 30.29 2,300 -0.66 TSX 053 079
07/24/2014 4:00 PM EDT Q 30.29 300 -0.66 TSX 053 001
07/24/2014 4:00 PM EDT Q 30.29 1,200 -0.66 TSX 009 001
07/24/2014 4:00 PM EDT Q 30.29 500 -0.66 TSX 009 079
07/24/2014 4:00 PM EDT Q 30.29 2,500 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 300 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 3,200 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 200 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 200 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 100 -0.66 TSX 002 079
07/24/2014 4:00 PM EDT Q 30.29 2,100 -0.66 TSX 053 053
07/24/2014 4:00 PM EDT Q 30.29 500 -0.66 TSX 002 002
07/24/2014 4:00 PM EDT Q 30.29 300 -0.66 TSX 002 080
07/24/2014 4:00 PM EDT Q 30.29 400 -0.66 TSX 002 007
07/24/2014 4:00 PM EDT Q 30.29 4,600 -0.66 TSX 002 023
07/24/2014 4:00 PM EDT Q 30.29 900 -0.66 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.