TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 28.70
Oct 20, 2014, 8:12 PM EDT
Change: 0.02 (0.07%)
Volume: 2,814,432
Day Low
28.29
Day High
29.04
Company Chart
Detailed Quote
Open: 28.41 EPS: 0.88
High: 29.04 Ex-Div Date: 10/29/2014
Low: 28.29 Dividend: 0.100 
Prev. Close: 28.68 Yield: 4.184
Bid: 28.57 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 317,391,684
Ask: 28.70 P/E Ratio: 32.500
Ask Size: 3,400 P/B Ratio: 2.628
Market Cap: 9,109,141,331 Exchange: TSX
Beta: 0.692 VWAP: 28.692157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.70 28.57 28.70 28.41 29.04 28.29 2.81 m 100% 0.02 0.070% 10/20/2014 4:04 PM
TSX 28.70 28.57 28.70 28.41 29.03 28.29 1.19 m 42.52% 0.02 0.070% 10/20/2014 4:00 PM
Alpha 28.67 N/A N/A 28.36 29.02 28.29 160.50 k 5.70% -0.01 -0.035% 10/20/2014 3:59 PM
TMX Select 28.67 N/A N/A 28.63 29.04 28.33 46.80 k 1.66% -0.01 -0.035% 10/20/2014 3:59 PM
Chi-X 28.67 N/A N/A 28.41 29.03 28.29 1.07 m 38.09% -0.01 -0.035% 10/20/2014 4:04 PM
Omega 28.70 N/A N/A 28.47 29.01 28.37 18.10 k 0.64% 0.05 0.175% 10/20/2014 3:56 PM
Pure 28.70 N/A N/A 28.50 28.98 28.46 110.30 k 3.92% 0.05 0.175% 10/20/2014 3:54 PM
TriAct 28.70 N/A N/A 28.47 29.04 28.36 157.90 k 5.61% 0.05 0.175% 10/20/2014 3:57 PM
CX2 28.66 N/A N/A 28.55 29.01 28.33 52.00 k 1.85% -0.02 -0.070% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
2:30 PM EDT
October 16, 2014
ARC Resources Ltd. Confirms November 17, 2014 Dividend Amount - Canada Newswire
9:00 AM EDT
September 25, 2014
ARC Resources Ltd. Announces US$150 Million of Private Placement Notes - Canada Newswire
5:11 PM EDT
September 16, 2014
ARC Resources Ltd. confirms October 15, 2014 dividend amount - Canada Newswire
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 28.70 25 0.02 CHIX 009 009
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 013 079
10/20/2014 4:00 PM EDT Q 28.70 1,500 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 300 0.02 TSX 013 001
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 013 079
10/20/2014 4:00 PM EDT Q 28.70 3,600 0.02 TSX 002 101
10/20/2014 4:00 PM EDT Q 28.70 2,400 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 007
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 3,900 0.02 TSX 002 072
10/20/2014 4:00 PM EDT Q 28.70 500 0.02 TSX 002 007
10/20/2014 4:00 PM EDT Q 28.70 3,400 0.02 TSX 002 072
10/20/2014 4:00 PM EDT Q 28.70 3,700 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 1,500 0.02 TSX 002 036
10/20/2014 4:00 PM EDT Q 28.70 700 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 9,100 0.02 TSX 002 079
10/20/2014 4:00 PM EDT Q 28.70 4,900 0.02 TSX 002 001
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 001
10/20/2014 4:00 PM EDT Q 28.70 400 0.02 TSX 002 001
10/20/2014 4:00 PM EDT Q 28.70 5,500 0.02 TSX 002 053
10/20/2014 4:00 PM EDT Q 28.70 1,700 0.02 TSX 053 053
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 039
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 039
10/20/2014 4:00 PM EDT Q 28.70 100 0.02 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia