ARC Resources Ltd.

Market: CDN Consolidated | Mar 31, 2015, 2:22 AM EDT

ARX
$ 21.81
Change:
0.12 (0.55%)
Volume:
1,941,130

Day Low 21.43
Day High 21.96
52 Week Low 20.75
52 Week High 33.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.78
High: 21.96
Bid: 0.00
Bid Size: 0
Beta: 0.870
Prev. Close: 21.69
Low: 21.43
Ask: 0.00
Ask Size: 0
VWAP: 21.731473
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 338,591,344
P/E Ratio: 18.100
EPS: 1.20
Yield: 5.533
Ex-Div Date: 04/28/2015
Market Cap: 7,384,677,213
P/B Ratio: 1.961
Exchange: TSX

News Headlines for ARC Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.81 N/A N/A 21.78 21.96 21.43 1.94 m 100% 0.12 0.553% 03/30/2015 4:05 PM
TSX 21.81 21.81 21.86 21.78 21.94 21.43 1.23 m 63.71% 0.12 0.553% 03/30/2015 4:00 PM
Alpha 21.84 N/A N/A 21.80 21.94 21.44 149.26 k 7.69% 0.14 0.645% 03/30/2015 3:59 PM
TMX Select 21.85 N/A N/A 21.78 21.94 21.45 35.40 k 1.82% 0.16 0.738% 03/30/2015 3:59 PM
Chi-X 21.84 N/A N/A 21.78 21.94 21.43 339.00 k 17.46% 0.14 0.645% 03/30/2015 4:05 PM
Omega 21.84 N/A N/A 21.82 21.96 21.48 19.40 k 1.00% 0.14 0.645% 03/30/2015 3:59 PM
Pure 21.84 N/A N/A 21.68 21.88 21.48 2,600 0.13% 0.09 0.414% 03/30/2015 3:59 PM
TriAct 22.17 N/A N/A 0.00 0.00 0.00 95.60 k 4.93% 0.00 0.00% 03/30/2015 3:58 PM
CX2 21.86 N/A N/A 21.78 21.94 21.43 63.20 k 3.26% 0.14 0.645% 03/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:05 PM EDT G 21.729 2,800 0.04 CHIX 015 015
03/30/2015 4:00 PM EDT Q 21.81 68 0.12 TSX 080 084
03/30/2015 4:00 PM EDT Q 21.81 43 0.12 TSX 080 084
03/30/2015 4:00 PM EDT Q 21.81 68 0.12 TSX 011 084
03/30/2015 4:00 PM EDT Q 21.81 99 0.12 TSX 002 084
03/30/2015 4:00 PM EDT Q 21.81 4 0.12 TSX 065 084
03/30/2015 4:00 PM EDT Q 21.81 72 0.12 TSX 084 080
03/30/2015 4:00 PM EDT Q 21.81 30 0.12 TSX 084 080
03/30/2015 4:00 PM EDT Q 21.81 22 0.12 TSX 084 065
03/30/2015 4:00 PM EDT Q 21.81 81 0.12 TSX 084 002
03/30/2015 4:00 PM EDT Q 21.81 13 0.12 TSX 084 002
03/30/2015 4:00 PM EDT Q 21.81 66 0.12 TSX 084 072
03/30/2015 4:00 PM EDT Q 21.81 78 0.12 TSX 084 015
03/30/2015 4:00 PM EDT Q 21.81 60 0.12 TSX 084 079
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 079 084
03/30/2015 4:00 PM EDT Q 21.81 200 0.12 TSX 079 007
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 079 080
03/30/2015 4:00 PM EDT Q 21.81 200 0.12 TSX 079 080
03/30/2015 4:00 PM EDT Q 21.81 700 0.12 TSX 079 072
03/30/2015 4:00 PM EDT Q 21.81 400 0.12 TSX 079 072
03/30/2015 4:00 PM EDT Q 21.81 400 0.12 TSX 039 072
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 039 072
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 039 072
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 039 072
03/30/2015 4:00 PM EDT Q 21.81 100 0.12 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia