dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | May 3, 2016, 11:51 PM EDT

ARX
$ 20.55 Change Down
Change:
-0.29 (-1.39%)
Volume:
1,187,877

Day Low 20.31
Day High 20.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.63
High: 20.65
Bid: 20.52
Bid Size: 1,200
Beta: 1.125
Prev. Close: 20.84
Low: 20.31
Ask: 20.55
Ask Size: 17,800
VWAP: 20.486823
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 349,870,632
P/E Ratio: N/A
EPS: -1.01
Yield: 2.920
Ex-Div Date: 05/27/2016
Market Cap: 7,189,841,488
P/B Ratio: 2.097
Exchange: TSX

Description

ARC Resources Ltd, together with its subsidiaries, is engaged in the acquisition, exploration, and development of petroleum and natural gas properties... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:21 PM EDT S 20.55 87 -0.29 TSX 002 002
05/03/2016 4:21 PM EDT S 20.55 41,200 -0.29 TSX 002 002
05/03/2016 4:00 PM EDT Q 20.55 74 -0.29 TSX 084 080
05/03/2016 4:00 PM EDT Q 20.55 83 -0.29 TSX 084 079
05/03/2016 4:00 PM EDT Q 20.55 90 -0.29 TSX 084 002
05/03/2016 4:00 PM EDT Q 20.55 51 -0.29 TSX 084 065
05/03/2016 4:00 PM EDT Q 20.55 24 -0.29 TSX 084 001
05/03/2016 4:00 PM EDT Q 20.55 84 -0.29 TSX 084 072
05/03/2016 4:00 PM EDT Q 20.55 47 -0.29 TSX 072 084
05/03/2016 4:00 PM EDT Q 20.55 87 -0.29 TSX 002 084
05/03/2016 4:00 PM EDT Q 20.55 23 -0.29 TSX 039 084
05/03/2016 4:00 PM EDT Q 20.55 87 -0.29 TSX 015 084
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 001 084
05/03/2016 4:00 PM EDT Q 20.55 700 -0.29 TSX 001 079
05/03/2016 4:00 PM EDT Q 20.55 700 -0.29 TSX 053 079
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 053 079
05/03/2016 4:00 PM EDT Q 20.55 2,600 -0.29 TSX 090 079
05/03/2016 4:00 PM EDT Q 20.55 300 -0.29 TSX 090 072
05/03/2016 4:00 PM EDT Q 20.55 400 -0.29 TSX 007 072
05/03/2016 4:00 PM EDT Q 20.55 200 -0.29 TSX 011 072
05/03/2016 4:00 PM EDT Q 20.55 700 -0.29 TSX 011 072
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 011 072
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 011 072
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 011 072
05/03/2016 4:00 PM EDT Q 20.55 100 -0.29 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.