TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 29.36
Nov 24, 2014, 2:38 AM EST
Change: 0.11 (0.38%)
Volume: 1,532,160
Day Low
29.255
Day High
29.85
Company Chart
Detailed Quote
Open: 29.47 EPS: 0.89
High: 29.85 Ex-Div Date: 11/26/2014
Low: 29.255 Dividend: 0.100 
Prev. Close: 29.25 Yield: 4.087
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 317,832,497
Ask: 0.00 P/E Ratio: 31.800
Ask Size: 0 P/B Ratio: 2.672
Market Cap: 9,331,562,112 Exchange: TSX
Beta: 0.827 VWAP: 29.490202
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.36 N/A N/A 29.47 29.85 29.26 1.53 m 100% 0.11 0.376% 11/21/2014 4:03 PM
TSX 29.36 N/A N/A 29.47 29.85 29.26 725.25 k 47.34% 0.11 0.376% 11/21/2014 4:00 PM
Alpha 29.33 N/A N/A 29.48 29.85 29.26 92.90 k 6.06% 0.08 0.274% 11/21/2014 3:59 PM
TMX Select 29.31 N/A N/A 29.48 29.83 29.28 19.70 k 1.29% 0.06 0.205% 11/21/2014 3:59 PM
Chi-X 29.36 N/A N/A 29.42 29.85 29.26 214.20 k 13.98% 0.15 0.514% 11/21/2014 4:03 PM
Omega 29.30 N/A N/A 29.52 29.52 29.29 1,800 0.12% 0.07 0.239% 11/21/2014 3:58 PM
Pure 29.30 N/A N/A 29.71 29.71 29.26 2,100 0.14% 0.07 0.239% 11/21/2014 3:58 PM
TriAct 29.30 N/A N/A 29.48 29.84 29.26 410.80 k 26.81% 0.09 0.308% 11/21/2014 3:55 PM
CX2 29.33 N/A N/A 29.49 29.85 29.27 65.40 k 4.27% 0.14 0.480% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 29.36 13,500 0.11 CHIX 007 007
11/21/2014 4:01 PM EST 29.36 2,100 0.11 CHIX 002 002
11/21/2014 4:00 PM EST Q 29.36 100 0.11 TSX 101 072
11/21/2014 4:00 PM EST Q 29.36 1,000 0.11 TSX 101 072
11/21/2014 4:00 PM EST Q 29.36 300 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 300 0.11 TSX 101 039
11/21/2014 4:00 PM EST Q 29.36 2,300 0.11 TSX 101 079
11/21/2014 4:00 PM EST Q 29.36 200 0.11 TSX 101 079
11/21/2014 4:00 PM EST Q 29.36 600 0.11 TSX 101 053
11/21/2014 4:00 PM EST Q 29.36 2,200 0.11 TSX 101 053
11/21/2014 4:00 PM EST Q 29.36 600 0.11 TSX 101 053
11/21/2014 4:00 PM EST Q 29.36 1,000 0.11 TSX 101 007
11/21/2014 4:00 PM EST Q 29.36 300 0.11 TSX 101 072
11/21/2014 4:00 PM EST Q 29.36 400 0.11 TSX 101 039
11/21/2014 4:00 PM EST Q 29.36 1,400 0.11 TSX 101 072
11/21/2014 4:00 PM EST Q 29.36 200 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 200 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 100 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 1,200 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 500 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 1,200 0.11 TSX 101 079
11/21/2014 4:00 PM EST Q 29.36 800 0.11 TSX 079 079
11/21/2014 4:00 PM EST Q 29.36 1,000 0.11 TSX 101 001
11/21/2014 4:00 PM EST Q 29.36 600 0.11 TSX 101 053
11/21/2014 4:00 PM EST Q 29.36 2,000 0.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia