ARC Resources Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 3:31 PM EST

ARX
$ 24.15
Change:
0.25 (1.05%)
Volume:
2,070,178

Day Low 23.97
Day High 24.49
52 Week Low 20.75
52 Week High 33.68


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.20
High: 24.49
Bid: 0.00
Bid Size: 0
Beta: 0.812
Prev. Close: 23.90
Low: 23.97
Ask: 0.00
Ask Size: 0
VWAP: 24.295357
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 337,940,028
P/E Ratio: 20.100
EPS: 1.20
Yield: 5.021
Ex-Div Date: 03/27/2015
Market Cap: 8,161,251,676
P/B Ratio: 2.197
Exchange: TSX

News Headlines for ARC Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.15 N/A N/A 24.20 24.49 23.97 2.07 m 100% 0.25 1.046% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 24.15 4 0.25 TSX 002 002
02/27/2015 4:36 PM EST S 24.15 93,300 0.25 TSX 002 002
02/27/2015 4:35 PM EST T 24.15 6 0.25 TSX 002 002
02/27/2015 4:34 PM EST S 24.15 34,100 0.25 TSX 002 002
02/27/2015 4:17 PM EST T 24.15 88 0.25 TSX 053 053
02/27/2015 4:17 PM EST S 24.15 3,600 0.25 TSX 001 001
02/27/2015 4:00 PM EST Q 24.15 64 0.25 TSX 014 084
02/27/2015 4:00 PM EST Q 24.15 53 0.25 TSX 014 084
02/27/2015 4:00 PM EST Q 24.15 58 0.25 TSX 222 084
02/27/2015 4:00 PM EST Q 24.15 12 0.25 TSX 079 084
02/27/2015 4:00 PM EST Q 24.15 6 0.25 TSX 002 084
02/27/2015 4:00 PM EST Q 24.15 35 0.25 TSX 079 084
02/27/2015 4:00 PM EST Q 24.15 29 0.25 TSX 009 084
02/27/2015 4:00 PM EST Q 24.15 70 0.25 TSX 013 084
02/27/2015 4:00 PM EST Q 24.15 37 0.25 TSX 065 084
02/27/2015 4:00 PM EST Q 24.15 23 0.25 TSX 065 084
02/27/2015 4:00 PM EST Q 24.15 54 0.25 TSX 085 084
02/27/2015 4:00 PM EST Q 24.15 34 0.25 TSX 072 084
02/27/2015 4:00 PM EST Q 24.15 19 0.25 TSX 072 084
02/27/2015 4:00 PM EST Q 24.15 72 0.25 TSX 072 084
02/27/2015 4:00 PM EST Q 24.15 38 0.25 TSX 072 084
02/27/2015 4:00 PM EST Q 24.15 6 0.25 TSX 015 084
02/27/2015 4:00 PM EST Q 24.15 63 0.25 TSX 014 084
02/27/2015 4:00 PM EST Q 24.15 16 0.25 TSX 065 084
02/27/2015 4:00 PM EST Q 24.15 50 0.25 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia