TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 27.79
Nov 27, 2014, 3:59 AM EST
Change: -0.55 (-1.94%)
Volume: 1,033,878
Day Low
27.56
Day High
28.25
Company Chart
Detailed Quote
Open: 28.16 EPS: 0.89
High: 28.25 Ex-Div Date: 11/26/2014
Low: 27.56 Dividend: 0.100 
Prev. Close: 28.34 Yield: 4.234
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 318,345,850
Ask: 0.00 P/E Ratio: 31.200
Ask Size: 0 P/B Ratio: 2.529
Market Cap: 8,846,831,172 Exchange: TSX
Beta: 0.778 VWAP: 27.797848
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.79 N/A N/A 28.16 28.25 27.56 1.03 m 100% -0.55 -1.941% 11/26/2014 4:00 PM
TSX 27.79 27.65 28.00 28.16 28.21 27.58 691.17 k 66.85% -0.55 -1.941% 11/26/2014 4:00 PM
Alpha 27.79 N/A N/A 28.11 28.11 27.58 86.70 k 8.39% -0.55 -1.941% 11/26/2014 3:59 PM
TMX Select 27.79 N/A N/A 28.11 28.11 27.58 23.60 k 2.28% -0.55 -1.941% 11/26/2014 3:58 PM
Chi-X 27.81 N/A N/A 28.16 28.17 27.56 135.70 k 13.13% -0.42 -1.488% 11/26/2014 3:59 PM
Omega 27.81 N/A N/A 27.90 27.90 27.58 2,100 0.20% -0.48 -1.697% 11/26/2014 3:58 PM
Pure 27.82 N/A N/A 27.90 27.90 27.59 3,800 0.37% -0.48 -1.696% 11/26/2014 3:58 PM
TriAct 27.85 N/A N/A 28.12 28.12 27.58 5,400 0.52% -0.45 -1.590% 11/26/2014 2:57 PM
CX2 27.84 N/A N/A 28.09 28.25 27.56 85.20 k 8.24% -0.42 -1.486% 11/26/2014 3:59 PM
LYNX 27.81 N/A N/A 27.76 27.81 27.76 200 0.02% -0.49 -1.731% 11/26/2014 2:47 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 27.79 300 -0.55 TSX 079 080
11/26/2014 4:00 PM EST Q 27.79 200 -0.55 TSX 079 080
11/26/2014 4:00 PM EST Q 27.79 300 -0.55 TSX 101 080
11/26/2014 4:00 PM EST Q 27.79 700 -0.55 TSX 007 080
11/26/2014 4:00 PM EST Q 27.79 600 -0.55 TSX 053 053
11/26/2014 4:00 PM EST Q 27.79 500 -0.55 TSX 053 053
11/26/2014 4:00 PM EST Q 27.79 200 -0.55 TSX 053 053
11/26/2014 4:00 PM EST Q 27.79 900 -0.55 TSX 001 080
11/26/2014 4:00 PM EST Q 27.79 3,800 -0.55 TSX 079 080
11/26/2014 4:00 PM EST Q 27.79 1,200 -0.55 TSX 079 085
11/26/2014 4:00 PM EST Q 27.79 100 -0.55 TSX 101 085
11/26/2014 4:00 PM EST Q 27.79 800 -0.55 TSX 101 085
11/26/2014 4:00 PM EST Q 27.79 900 -0.55 TSX 002 085
11/26/2014 4:00 PM EST Q 27.79 1,600 -0.55 TSX 007 085
11/26/2014 4:00 PM EST Q 27.79 700 -0.55 TSX 079 085
11/26/2014 4:00 PM EST Q 27.79 700 -0.55 TSX 079 013
11/26/2014 4:00 PM EST Q 27.79 800 -0.55 TSX 079 013
11/26/2014 4:00 PM EST Q 27.79 900 -0.55 TSX 079 072
11/26/2014 4:00 PM EST Q 27.79 200 -0.55 TSX 079 080
11/26/2014 4:00 PM EST Q 27.79 900 -0.55 TSX 079 222
11/26/2014 4:00 PM EST Q 27.79 600 -0.55 TSX 079 014
11/26/2014 4:00 PM EST Q 27.79 200 -0.55 TSX 009 014
11/26/2014 4:00 PM EST Q 27.79 800 -0.55 TSX 009 014
11/26/2014 4:00 PM EST Q 27.79 100 -0.55 TSX 009 123
11/26/2014 4:00 PM EST Q 27.79 1,100 -0.55 TSX 065 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia