TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 28.34
Oct 2, 2014, 12:13 PM EDT
Change: -0.75 (-2.58%)
Volume: 821,886
Day Low
28.15
Day High
28.93
Company Chart
Detailed Quote
Open: 28.81 EPS: 0.88
High: 28.93 Ex-Div Date: 09/26/2014
Low: 28.15 Dividend: 0.100 
Prev. Close: 29.09 Yield: 4.061
Bid: 28.33 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 317,391,684
Ask: 28.35 P/E Ratio: 33.400
Ask Size: 1,400 P/B Ratio: 2.595
Market Cap: 8,994,880,325 Exchange: TSX
Beta: 0.694 VWAP: 28.487609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.34 28.33 28.35 28.81 28.93 28.15 821.88 k 100% -0.75 -2.578% 10/02/2014 12:13 PM
TSX 28.34 28.33 28.35 28.81 28.93 28.15 490.88 k 59.73% -0.75 -2.578% 10/02/2014 12:13 PM
Alpha 28.34 28.33 28.35 28.75 28.90 28.17 34.30 k 4.17% -0.75 -2.578% 10/02/2014 12:13 PM
TMX Select 28.34 28.32 28.45 28.76 28.83 28.16 10.20 k 1.24% -0.75 -2.578% 10/02/2014 12:13 PM
Chi-X 28.34 28.33 28.35 28.82 28.82 28.17 52.60 k 6.40% -0.80 -2.745% 10/02/2014 12:13 PM
Omega 28.33 28.14 28.62 28.62 28.85 28.29 2,200 0.27% -0.79 -2.713% 10/02/2014 12:08 PM
Pure 28.36 28.29 28.38 28.85 28.85 28.24 4,200 0.51% -0.79 -2.710% 10/02/2014 12:09 PM
TriAct 28.34 N/A N/A 28.78 28.85 28.20 9,300 1.13% -0.81 -2.762% 10/02/2014 12:13 PM
Liquidnet 28.53 N/A N/A 28.53 28.53 28.53 200.00 k 24.33% -1.61 -5.326% 10/02/2014 10:10 AM
CX2 28.36 28.25 28.35 28.75 28.84 28.15 17.80 k 2.17% -0.75 -2.576% 10/02/2014 12:11 PM
LYNX 28.35 N/A N/A 28.26 28.35 28.26 400 0.05% -0.59 -2.039% 10/02/2014 12:11 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
9:00 AM EDT
September 25, 2014
ARC Resources Ltd. Announces US$150 Million of Private Placement Notes - Canada Newswire
5:11 PM EDT
September 16, 2014
ARC Resources Ltd. confirms October 15, 2014 dividend amount - Canada Newswire
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:13 PM EDT 28.34 100 -0.75 CHIX 014 080
10/02/2014 12:13 PM EDT 28.34 100 -0.75 CHIX 065 001
10/02/2014 12:13 PM EDT 28.34 100 -0.75 CHIX 065 001
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TCM 014 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 014 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 014 079
10/02/2014 12:13 PM EDT E 28.35 14 -0.74 TSX 065 084
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 014 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 013 079
10/02/2014 12:13 PM EDT 28.34 200 -0.75 TSX 065 080
10/02/2014 12:13 PM EDT 28.34 200 -0.75 TSX 065 009
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 085
10/02/2014 12:13 PM EDT 28.34 200 -0.75 TSX 065 007
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 079
10/02/2014 12:13 PM EDT 28.34 200 -0.75 TSX 065 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 072
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 072
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 TSX 065 079
10/02/2014 12:13 PM EDT 28.34 100 -0.75 ALPHA 013 039
10/02/2014 12:13 PM EDT 28.34 100 -0.75 ALPHA 013 123
10/02/2014 12:13 PM EDT W 28.34 100 -0.75 TMX 001 079
10/02/2014 12:13 PM EDT 28.33 100 -0.76 ALPHA 007 079
10/02/2014 12:11 PM EDT 28.33 300 -0.76 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.