ARC Resources Ltd.

Market: CDN Consolidated | May 22, 2015, 7:25 PM EDT

ARX
$ 22.99
Change:
-0.27 (-1.16%)
Volume:
883,326

Day Low 22.83
Day High 23.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.03
High: 23.27
Bid: 0.00
Bid Size: 0
Beta: 0.941
Prev. Close: 23.26
Low: 22.83
Ask: 0.00
Ask Size: 0
VWAP: 23.034807
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 340,028,428
P/E Ratio: 21.100
EPS: 1.10
Yield: 5.252
Ex-Div Date: 05/27/2015
Market Cap: 7,817,253,560
P/B Ratio: 2.008
Exchange: TSX

News Headlines for ARC Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.99 N/A N/A 23.03 23.27 22.83 883.32 k 100% -0.27 -1.161% 05/22/2015 4:00 PM
TSX 22.99 22.99 23.02 23.03 23.26 22.83 351.58 k 39.84% -0.27 -1.161% 05/22/2015 4:00 PM
Alpha 23.01 N/A N/A 22.95 23.27 22.83 73.36 k 8.31% -0.27 -1.160% 05/22/2015 3:59 PM
TMX Select 23.00 N/A N/A 23.00 23.26 22.83 24.00 k 2.72% -0.26 -1.118% 05/22/2015 3:59 PM
Chi-X 23.00 N/A N/A 22.95 23.26 22.83 320.30 k 36.30% -0.27 -1.160% 05/22/2015 3:59 PM
Omega 23.02 N/A N/A 22.85 23.26 22.85 4,800 0.54% -0.24 -1.032% 05/22/2015 3:41 PM
Pure 23.01 N/A N/A 22.96 23.18 22.96 6,700 0.76% -0.26 -1.117% 05/22/2015 3:56 PM
TriAct 22.17 N/A N/A 0.00 0.00 0.00 74.39 k 8.43% 0.00 0.00% 05/22/2015 3:59 PM
CX2 23.00 N/A N/A 22.95 23.26 22.83 27.28 k 3.09% -0.26 -1.118% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 22.99 18 -0.27 TSX 080 084
05/22/2015 4:00 PM EDT Q 22.99 50 -0.27 TSX 072 084
05/22/2015 4:00 PM EDT Q 22.99 70 -0.27 TSX 084 090
05/22/2015 4:00 PM EDT Q 22.99 15 -0.27 TSX 084 085
05/22/2015 4:00 PM EDT Q 22.99 43 -0.27 TSX 084 014
05/22/2015 4:00 PM EDT Q 22.99 89 -0.27 TSX 084 007
05/22/2015 4:00 PM EDT Q 22.99 78 -0.27 TSX 084 007
05/22/2015 4:00 PM EDT Q 22.99 50 -0.27 TSX 084 072
05/22/2015 4:00 PM EDT Q 22.99 1 -0.27 TSX 084 007
05/22/2015 4:00 PM EDT Q 22.99 14 -0.27 TSX 084 039
05/22/2015 4:00 PM EDT Q 22.99 43 -0.27 TSX 084 014
05/22/2015 4:00 PM EDT Q 22.99 200 -0.27 TSX 101 084
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 101 084
05/22/2015 4:00 PM EDT Q 22.99 1,600 -0.27 TSX 101 002
05/22/2015 4:00 PM EDT Q 22.99 1,100 -0.27 TSX 079 002
05/22/2015 4:00 PM EDT Q 22.99 1,200 -0.27 TSX 079 090
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 007 090
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 007 039
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 001 039
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 065 039
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 007 039
05/22/2015 4:00 PM EDT Q 22.99 400 -0.27 TSX 072 039
05/22/2015 4:00 PM EDT Q 22.99 100 -0.27 TSX 007 039
05/22/2015 4:00 PM EDT Q 22.99 1,500 -0.27 TSX 072 085
05/22/2015 4:00 PM EDT Q 22.99 2,100 -0.27 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.