TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 26.95
Oct 25, 2014, 12:26 PM EDT
Change: -1.03 (-3.68%)
Volume: 1,564,984
Day Low
26.89
Day High
28.31
Company Chart
Detailed Quote
Open: 27.95 EPS: 0.88
High: 28.31 Ex-Div Date: 10/29/2014
Low: 26.89 Dividend: 0.100 
Prev. Close: 27.98 Yield: 4.289
Bid: 26.91 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 317,832,497
Ask: 26.96 P/E Ratio: 30.600
Ask Size: 400 P/B Ratio: 2.468
Market Cap: 8,565,585,794 Exchange: TSX
Beta: 0.762 VWAP: 27.238540
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.95 26.91 26.96 27.95 28.31 26.89 1.56 m 100% -1.03 -3.681% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
2:30 PM EDT
October 16, 2014
ARC Resources Ltd. Confirms November 17, 2014 Dividend Amount - Canada Newswire
9:00 AM EDT
September 25, 2014
ARC Resources Ltd. Announces US$150 Million of Private Placement Notes - Canada Newswire
5:11 PM EDT
September 16, 2014
ARC Resources Ltd. confirms October 15, 2014 dividend amount - Canada Newswire
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 26.95 1,000 -1.03 TSX 001 079
10/24/2014 4:00 PM EDT Q 26.95 1,400 -1.03 TSX 080 079
10/24/2014 4:00 PM EDT Q 26.95 6,500 -1.03 TSX 065 079
10/24/2014 4:00 PM EDT Q 26.95 3,700 -1.03 TSX 065 079
10/24/2014 4:00 PM EDT Q 26.95 3,900 -1.03 TSX 065 001
10/24/2014 4:00 PM EDT Q 26.95 2,500 -1.03 TSX 065 079
10/24/2014 4:00 PM EDT Q 26.95 4,000 -1.03 TSX 065 001
10/24/2014 4:00 PM EDT Q 26.95 1,600 -1.03 TSX 065 053
10/24/2014 4:00 PM EDT Q 26.95 4,300 -1.03 TSX 053 053
10/24/2014 4:00 PM EDT Q 26.95 1,200 -1.03 TSX 053 053
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 1,000 -1.03 TSX 065 079
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 200 -1.03 TSX 065 039
10/24/2014 4:00 PM EDT Q 26.95 100 -1.03 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia