ARC Resources Ltd.

Market: CDN Consolidated | Jul 1, 2015, 2:57 PM EDT

ARX
$ 21.36 Change Up
Change:
0.18 (0.85%)
Volume:
1,431,297

Day Low 21.01
Day High 21.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.19
High: 21.51
Bid: 0.00
Bid Size: 0
Beta: 0.990
Prev. Close: 21.18
Low: 21.01
Ask: 0.00
Ask Size: 0
VWAP: 21.343033
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 340,736,528
P/E Ratio: 19.500
EPS: 1.10
Yield: 5.666
Ex-Div Date: 07/29/2015
Market Cap: 7,278,132,238
P/B Ratio: 1.866
Exchange: TSX

News Headlines for ARC Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.36 N/A N/A 21.19 21.51 21.01 1.43 m 100% 0.18 0.850% 06/30/2015 4:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 21.36 200 0.18 CHIX 009 009
06/30/2015 4:16 PM EDT T 21.40 10,000 0.22 TSX 001 001
06/30/2015 4:00 PM EDT Q 21.40 93 0.22 TSX 084 053
06/30/2015 4:00 PM EDT Q 21.40 32 0.22 TSX 084 015
06/30/2015 4:00 PM EDT Q 21.40 17 0.22 TSX 084 080
06/30/2015 4:00 PM EDT Q 21.40 31 0.22 TSX 084 085
06/30/2015 4:00 PM EDT Q 21.40 55 0.22 TSX 084 015
06/30/2015 4:00 PM EDT Q 21.40 67 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 97 0.22 TSX 084 072
06/30/2015 4:00 PM EDT Q 21.40 89 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 88 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 40 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 56 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 49 0.22 TSX 084 090
06/30/2015 4:00 PM EDT Q 21.40 18 0.22 TSX 084 014
06/30/2015 4:00 PM EDT Q 21.40 86 0.22 TSX 084 072
06/30/2015 4:00 PM EDT Q 21.40 52 0.22 TSX 084 065
06/30/2015 4:00 PM EDT Q 21.40 47 0.22 TSX 084 039
06/30/2015 4:00 PM EDT Q 21.40 1 0.22 TSX 084 039
06/30/2015 4:00 PM EDT Q 21.40 19 0.22 TSX 013 084
06/30/2015 4:00 PM EDT Q 21.40 83 0.22 TSX 014 084
06/30/2015 4:00 PM EDT Q 21.40 43 0.22 TSX 053 084
06/30/2015 4:00 PM EDT Q 21.40 50 0.22 TSX 001 084
06/30/2015 4:00 PM EDT Q 21.40 78 0.22 TSX 033 084
06/30/2015 4:00 PM EDT Q 21.40 85 0.22 TSX 013 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.