TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 31.20
Sep 16, 2014, 1:13 PM EDT
Change: 0.27 (0.87%)
Volume: 617,560
Day Low
30.61
Day High
31.23
Company Chart
Detailed Quote
Open: 30.88 EPS: 0.88
High: 31.23 Ex-Div Date: 08/27/2014
Low: 30.61 Dividend: 0.100 
Prev. Close: 30.93 Yield: 3.974
Bid: 31.18 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 317,391,684
Ask: 31.20 P/E Ratio: 35.000
Ask Size: 2,000 P/B Ratio: 2.857
Market Cap: 9,902,620,541 Exchange: TSX
Beta: 0.638 VWAP: 30.942586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.20 31.18 31.20 30.88 31.23 30.61 617.56 k 100% 0.27 0.873% 09/16/2014 1:12 PM
TSX 31.20 31.18 31.20 30.88 31.23 30.61 383.45 k 62.09% 0.27 0.873% 09/16/2014 1:12 PM
Alpha 31.20 31.17 31.20 30.93 31.23 30.62 54.71 k 8.86% 0.27 0.873% 09/16/2014 1:12 PM
TMX Select 31.21 31.17 31.20 30.95 31.23 30.63 9,800 1.59% 0.28 0.905% 09/16/2014 1:12 PM
Chi-X 31.20 31.18 31.20 30.93 31.23 30.62 127.70 k 20.68% 0.29 0.938% 09/16/2014 1:12 PM
Omega 31.20 30.71 31.20 31.01 31.23 30.72 3,300 0.53% 0.30 0.971% 09/16/2014 1:12 PM
Pure 31.20 31.15 31.20 30.92 31.23 30.70 7,600 1.23% 0.30 0.971% 09/16/2014 1:11 PM
TriAct 31.19 N/A N/A 30.92 31.20 30.67 16.00 k 2.59% 0.27 0.873% 09/16/2014 1:11 PM
CX2 31.21 31.06 31.20 30.97 31.23 30.61 15.00 k 2.43% 0.30 0.971% 09/16/2014 1:12 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
5:52 PM EDT
June 16, 2014
ARC Resources Ltd. confirms July 15, 2014 dividend amount - Canada Newswire
11:52 AM EDT
May 16, 2014
ARC Resources Ltd. confirms June 16, 2014 dividend amount - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:12 PM EDT W 31.20 100 0.27 CX2 039 001
09/16/2014 1:12 PM EDT 31.20 100 0.27 CHIX 001 009
09/16/2014 1:12 PM EDT 31.20 100 0.27 CHIX 001 009
09/16/2014 1:12 PM EDT E 31.19 46 0.26 TSX 084 009
09/16/2014 1:12 PM EDT 31.20 100 0.27 TSX 015 001
09/16/2014 1:12 PM EDT 31.20 100 0.27 TSX 015 009
09/16/2014 1:12 PM EDT 31.20 100 0.27 ALPHA 079 009
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 080 001
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 080 053
09/16/2014 1:12 PM EDT 31.21 100 0.28 TMX 080 001
09/16/2014 1:12 PM EDT 31.21 100 0.28 CX2 002 039
09/16/2014 1:12 PM EDT 31.21 100 0.28 CHIX 002 001
09/16/2014 1:12 PM EDT 31.21 100 0.28 CHIX 002 001
09/16/2014 1:12 PM EDT 31.20 100 0.27 OMEGA 002 065
09/16/2014 1:12 PM EDT E 31.21 4 0.28 TSX 002 084
09/16/2014 1:12 PM EDT 31.21 200 0.28 TSX 002 007
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 002 053
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 002 079
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 002 079
09/16/2014 1:12 PM EDT 31.21 100 0.28 TSX 002 079
09/16/2014 1:12 PM EDT 31.20 100 0.27 TSX 002 015
09/16/2014 1:12 PM EDT 31.20 100 0.27 CHIX 002 001
09/16/2014 1:12 PM EDT 31.19 200 0.26 TSX 002 053
09/16/2014 1:12 PM EDT 31.19 100 0.26 TSX 080 015
09/16/2014 1:12 PM EDT 31.19 100 0.26 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.