dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Sep 3, 2015, 12:56 PM EDT

ARX
$ 18.54 Change Up
Change:
0.09 (0.49%)
Volume:
1,069,508

Day Low 18.17
Day High 18.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.34
High: 18.86
Bid: 18.53
Bid Size: 600
Beta: 1.156
Prev. Close: 18.45
Low: 18.17
Ask: 18.55
Ask Size: 200
VWAP: 18.629871
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 342,434,607
P/E Ratio: 39.300
EPS: 0.48
Yield: 6.504
Ex-Div Date: 08/27/2015
Market Cap: 6,348,737,614
P/B Ratio: 1.675
Exchange: TSX

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 12:56 PM EDT 18.54 100 0.09 TSX 085 002
09/03/2015 12:56 PM EDT W 18.53 100 0.08 TSX 001 001
09/03/2015 12:56 PM EDT W 18.53 200 0.08 TSX 001 027
09/03/2015 12:56 PM EDT W 18.53 100 0.08 TSX 001 027
09/03/2015 12:56 PM EDT W 18.53 100 0.08 TSX 001 027
09/03/2015 12:55 PM EDT 18.52 300 0.07 TSX 001 009
09/03/2015 12:55 PM EDT 18.52 200 0.07 TSX 013 009
09/03/2015 12:55 PM EDT 18.52 100 0.07 TSX 085 009
09/03/2015 12:55 PM EDT 18.51 100 0.06 TSX 013 009
09/03/2015 12:55 PM EDT 18.52 100 0.07 TSX 002 001
09/03/2015 12:55 PM EDT W 18.52 100 0.07 TSX 013 001
09/03/2015 12:55 PM EDT W 18.52 100 0.07 TSX 002 001
09/03/2015 12:55 PM EDT W 18.52 100 0.07 TSX 053 001
09/03/2015 12:55 PM EDT W 18.53 100 0.08 TSX 002 001
09/03/2015 12:55 PM EDT 18.53 100 0.08 TSX 013 027
09/03/2015 12:55 PM EDT 18.53 100 0.08 TSX 053 027
09/03/2015 12:55 PM EDT 18.53 100 0.08 TSX 002 027
09/03/2015 12:55 PM EDT 18.53 100 0.08 TSX 001 027
09/03/2015 12:54 PM EDT W 18.54 100 0.09 TSX 001 053
09/03/2015 12:54 PM EDT W 18.53 100 0.08 TSX 001 001
09/03/2015 12:54 PM EDT W 18.52 100 0.07 TSX 001 039
09/03/2015 12:54 PM EDT W 18.52 100 0.07 TSX 001 001
09/03/2015 12:54 PM EDT 18.51 100 0.06 TSX 079 002
09/03/2015 12:54 PM EDT 18.52 100 0.07 TSX 085 053
09/03/2015 12:54 PM EDT W 18.51 100 0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.