ARC Resources Ltd.

Market: CDN Consolidated | Apr 28, 2015, 1:56 PM EDT

ARX
$ 24.98
Change:
0.02 (0.08%)
Volume:
1,047,731

Day Low 24.72
Day High 25.05


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.84
High: 25.05
Bid: 24.97
Bid Size: 1,300
Beta: 0.959
Prev. Close: 24.96
Low: 24.72
Ask: 24.98
Ask Size: 200
VWAP: 24.899064
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 339,315,131
P/E Ratio: 20.800
EPS: 1.20
Yield: 4.781
Ex-Div Date: 04/28/2015
Market Cap: 8,476,091,972
P/B Ratio: 2.381
Exchange: TSX

News Headlines for ARC Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.98 24.97 24.98 24.84 25.05 24.72 1.04 m 100% 0.02 0.080% 04/28/2015 1:56 PM
TSX 24.98 24.97 24.99 24.84 25.05 24.75 525.29 k 52.98% 0.02 0.080% 04/28/2015 1:56 PM
Alpha 24.97 N/A N/A 24.84 25.04 24.76 103.60 k 10.45% 0.02 0.080% 04/28/2015 1:55 PM
TMX Select 24.98 24.83 25.00 24.72 25.03 24.72 29.20 k 2.94% 0.02 0.080% 04/28/2015 1:56 PM
Chi-X 24.98 N/A N/A 24.84 25.05 24.72 229.30 k 23.13% 0.05 0.201% 04/28/2015 1:56 PM
Omega 24.97 24.75 25.00 24.77 25.03 24.76 14.20 k 1.43% 0.04 0.160% 04/28/2015 1:55 PM
Pure 24.95 24.91 25.00 24.84 25.03 24.77 17.20 k 1.73% 0.00 0.00% 04/28/2015 1:53 PM
TriAct 22.17 N/A N/A 0.00 0.00 0.00 26.62 k 2.69% 0.00 0.00% 04/28/2015 1:55 PM
CX2 24.98 N/A N/A 24.85 25.04 24.76 43.70 k 4.41% 0.05 0.201% 04/28/2015 1:56 PM
LYNX 24.98 N/A N/A 24.90 25.01 24.76 2,400 0.24% 0.11 0.442% 04/28/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 1:56 PM EDT 24.98 100 0.02 CHIX 001 001
04/28/2015 1:56 PM EDT 24.98 100 0.02 CX2 007 079
04/28/2015 1:56 PM EDT 24.98 100 0.02 TSX 085 079
04/28/2015 1:56 PM EDT 24.98 100 0.02 TMX 007 039
04/28/2015 1:55 PM EDT 24.98 100 0.02 CX2 080 001
04/28/2015 1:55 PM EDT 24.97 100 0.01 ALPHA 065 001
04/28/2015 1:55 PM EDT 24.97 100 0.01 CHIX 001 001
04/28/2015 1:55 PM EDT 24.97 100 0.01 CHIX 001 001
04/28/2015 1:55 PM EDT E 24.96 40 0 TCM 001 080
04/28/2015 1:55 PM EDT 24.98 100 0.02 TSX 013 053
04/28/2015 1:55 PM EDT 24.97 100 0.01 TSX 013 085
04/28/2015 1:55 PM EDT 24.97 100 0.01 TSX 013 002
04/28/2015 1:55 PM EDT 24.97 200 0.01 TSX 013 002
04/28/2015 1:55 PM EDT W 24.97 200 0.01 ALPHA 039 079
04/28/2015 1:55 PM EDT 24.97 100 0.01 CHIX 013 065
04/28/2015 1:55 PM EDT 24.97 100 0.01 CHIX 013 001
04/28/2015 1:55 PM EDT 24.97 100 0.01 OMEGA 001 065
04/28/2015 1:55 PM EDT 24.97 100 0.01 TSX 013 002
04/28/2015 1:55 PM EDT 24.97 100 0.01 TSX 013 002
04/28/2015 1:55 PM EDT E 24.96 65 0 TCM 007 009
04/28/2015 1:54 PM EDT 24.97 100 0.01 TSX 013 002
04/28/2015 1:54 PM EDT 24.97 100 0.01 TSX 013 053
04/28/2015 1:54 PM EDT 24.96 100 0 TSX 013 085
04/28/2015 1:54 PM EDT 24.96 100 0 TSX 013 079
04/28/2015 1:54 PM EDT 24.96 100 0 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.