TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 27.61
Dec 20, 2014, 12:39 AM EST
Change: 0.92 (3.45%)
Volume: 5,152,689
Day Low
26.40
Day High
28.00
Company Chart
Detailed Quote
Open: 26.42 EPS: 0.89
High: 28.00 Ex-Div Date: 11/26/2014
Low: 26.40 Dividend: 0.100 
Prev. Close: 26.69 Yield: 4.496
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 318,345,850
Ask: 0.00 P/E Ratio: 30.000
Ask Size: 0 P/B Ratio: 2.512
Market Cap: 8,789,528,919 Exchange: TSX
Beta: 0.743 VWAP: 27.099971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.61 N/A N/A 26.42 28.00 26.40 5.15 m 100% 0.92 3.447% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 27.61 63 0.92 CHIX 085 085
12/19/2014 4:51 PM EST T 27.61 72 0.92 TSX 002 002
12/19/2014 4:51 PM EST E 27.61 87 0.92 CHIX 002 002
12/19/2014 4:47 PM EST S 27.61 142,600 0.92 TSX 002 002
12/19/2014 4:45 PM EST S 27.61 60,500 0.92 TSX 002 002
12/19/2014 4:07 PM EST E 27.61 14 0.92 CHIX 080 080
12/19/2014 4:05 PM EST E 27.61 69 0.92 PURE 007 007
12/19/2014 4:03 PM EST E 27.61 21 0.92 CHIX 007 007
12/19/2014 4:03 PM EST E 27.61 89 0.92 CHIX 080 080
12/19/2014 4:00 PM EST Q 27.61 100 0.92 TSX 079 039
12/19/2014 4:00 PM EST Q 27.61 200 0.92 TSX 079 013
12/19/2014 4:00 PM EST Q 27.61 500 0.92 TSX 079 065
12/19/2014 4:00 PM EST Q 27.61 1,800 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 300 0.92 TSX 072 065
12/19/2014 4:00 PM EST Q 27.61 1,700 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 1,600 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 1,400 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 1,300 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 1,000 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 1,000 0.92 TSX 079 065
12/19/2014 4:00 PM EST Q 27.61 700 0.92 TSX 053 065
12/19/2014 4:00 PM EST Q 27.61 2,000 0.92 TSX 079 065
12/19/2014 4:00 PM EST Q 27.61 1,400 0.92 TSX 072 065
12/19/2014 4:00 PM EST Q 27.61 1,600 0.92 TSX 072 065
12/19/2014 4:00 PM EST Q 27.61 2,000 0.92 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia