TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 30.43
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.71
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.100 
Prev. Close: 30.43 Yield: 3.943
Bid: 30.29 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 316,110,755
Ask: 30.29 P/E Ratio: 42.500
Ask Size: 1,100 P/B Ratio: 2.849
Market Cap: 9,619,250,275 Exchange: TSX
Beta: 0.592 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.43 30.29 30.29 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:00 PM
TSX 30.43 30.29 30.29 0.00 0.00 0.00 653.29 k 79.93% 0.14 0.462% 07/25/2014 4:00 PM
Alpha 30.43 N/A N/A 30.40 30.53 30.19 121.60 k 14.88% 0.14 0.462% 07/25/2014 3:59 PM
TriAct 30.41 N/A N/A 30.41 30.53 30.24 42.40 k 5.19% 0.12 0.380% 07/25/2014 3:54 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
3:57 PM EDT
July 16, 2014
ARC Resources Ltd. confirms August 15, 2014 dividend amount - Canada Newswire
5:52 PM EDT
June 16, 2014
ARC Resources Ltd. confirms July 15, 2014 dividend amount - Canada Newswire
11:52 AM EDT
May 16, 2014
ARC Resources Ltd. confirms June 16, 2014 dividend amount - Canada Newswire
5:15 PM EDT
April 30, 2014
ARC Resources Ltd. reports record first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 30.43 2,100 0 TSX 053 001
07/25/2014 4:00 PM EDT Q 30.43 700 0 TSX 053 079
07/25/2014 4:00 PM EDT Q 30.43 100 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 30.43 900 0 TSX 002 079
07/25/2014 4:00 PM EDT Q 30.43 2,400 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 600 0 TSX 101 007
07/25/2014 4:00 PM EDT Q 30.43 300 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 600 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 300 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 100 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 2,400 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 30.43 500 0 TSX 080 079
07/25/2014 4:00 PM EDT Q 30.43 300 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 30.43 200 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 30.43 300 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 30.43 100 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 30.43 700 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 30.43 100 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 300 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 100 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 200 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 2,100 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 200 0 TSX 065 001
07/25/2014 4:00 PM EDT Q 30.43 900 0 TSX 085 001
07/25/2014 4:00 PM EDT Q 30.43 500 0 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.