dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | May 29, 2016, 5:24 AM EDT

ARX
$ 21.57 Change Down
Change:
-0.05 (-0.23%)
Volume:
628,490

Day Low 21.38
Day High 21.715
52 Week Low 14.430000
52 Week High 22.879999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.61
High: 21.715
Bid: 21.54
Bid Size: 400
Beta: 1.122
Prev. Close: 21.62
Low: 21.38
Ask: 21.58
Ask Size: 300
VWAP: 21.55503
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 350,345,981
P/E Ratio: N/A
EPS: -0.820000
Yield: 2.782
Ex-Div Date: 06/28/2016
Market Cap: 7,556,962,810
P/B Ratio: 2.201
Exchange: TSX

Description

ARC Resources Ltd, together with its subsidiaries, is engaged in the acquisition, exploration, and development of petroleum and natural gas properties... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 21.57 4 -0.05 TSX 084 072
05/27/2016 4:00 PM EDT Q 21.57 5 -0.05 TSX 084 072
05/27/2016 4:00 PM EDT Q 21.57 2 -0.05 TSX 084 079
05/27/2016 4:00 PM EDT Q 21.57 13 -0.05 TSX 084 085
05/27/2016 4:00 PM EDT Q 21.57 28 -0.05 TSX 084 014
05/27/2016 4:00 PM EDT Q 21.57 69 -0.05 TSX 084 009
05/27/2016 4:00 PM EDT Q 21.57 36 -0.05 TSX 084 065
05/27/2016 4:00 PM EDT Q 21.57 44 -0.05 TSX 084 053
05/27/2016 4:00 PM EDT Q 21.57 90 -0.05 TSX 084 014
05/27/2016 4:00 PM EDT Q 21.57 8 -0.05 TSX 039 084
05/27/2016 4:00 PM EDT Q 21.57 9 -0.05 TSX 101 084
05/27/2016 4:00 PM EDT Q 21.57 69 -0.05 TSX 080 084
05/27/2016 4:00 PM EDT Q 21.57 9 -0.05 TSX 079 084
05/27/2016 4:00 PM EDT Q 21.57 62 -0.05 TSX 009 084
05/27/2016 4:00 PM EDT Q 21.57 69 -0.05 TSX 065 084
05/27/2016 4:00 PM EDT Q 21.57 19 -0.05 TSX 065 084
05/27/2016 4:00 PM EDT Q 21.57 6,300 -0.05 TSX 039 101
05/27/2016 4:00 PM EDT Q 21.57 6,400 -0.05 TSX 039 079
05/27/2016 4:00 PM EDT Q 21.57 200 -0.05 TSX 039 079
05/27/2016 4:00 PM EDT Q 21.57 3,900 -0.05 TSX 039 001
05/27/2016 4:00 PM EDT Q 21.57 900 -0.05 TSX 039 072
05/27/2016 4:00 PM EDT Q 21.57 1,100 -0.05 TSX 039 053
05/27/2016 4:00 PM EDT Q 21.57 6,300 -0.05 TSX 039 101
05/27/2016 4:00 PM EDT Q 21.57 200 -0.05 TSX 039 079
05/27/2016 4:00 PM EDT Q 21.57 200 -0.05 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.