dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Feb 10, 2016, 7:02 PM EST

ARX
$ 16.60 Change Down
Change:
-0.25 (-1.48%)
Volume:
2,254,007

Day Low 16.44
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.86
High: 17.00
Bid: 16.59
Bid Size: 1,000
Beta: 1.107
Prev. Close: 16.85
Low: 16.44
Ask: 16.61
Ask Size: 200
VWAP: 16.723868
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 348,348,878
P/E Ratio: N/A
EPS: -0.50
Yield: 7.122
Ex-Div Date: 01/27/2016
Market Cap: 5,782,591,375
P/B Ratio: 1.635
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 16.60 25 -0.25 TSX 053 084
02/10/2016 4:00 PM EST Q 16.60 34 -0.25 TSX 053 084
02/10/2016 4:00 PM EST Q 16.60 6 -0.25 TSX 079 084
02/10/2016 4:00 PM EST Q 16.60 96 -0.25 TSX 013 084
02/10/2016 4:00 PM EST Q 16.60 44 -0.25 TSX 084 039
02/10/2016 4:00 PM EST Q 16.60 33 -0.25 TSX 084 080
02/10/2016 4:00 PM EST Q 16.60 38 -0.25 TSX 084 085
02/10/2016 4:00 PM EST Q 16.60 35 -0.25 TSX 084 039
02/10/2016 4:00 PM EST Q 16.60 15 -0.25 TSX 084 007
02/10/2016 4:00 PM EST Q 16.60 73 -0.25 TSX 084 072
02/10/2016 4:00 PM EST Q 16.60 400 -0.25 TSX 089 080
02/10/2016 4:00 PM EST Q 16.60 300 -0.25 TSX 007 080
02/10/2016 4:00 PM EST Q 16.60 200 -0.25 TSX 072 080
02/10/2016 4:00 PM EST Q 16.60 2,000 -0.25 TSX 089 080
02/10/2016 4:00 PM EST Q 16.60 100 -0.25 TSX 015 080
02/10/2016 4:00 PM EST Q 16.60 700 -0.25 TSX 101 080
02/10/2016 4:00 PM EST Q 16.60 200 -0.25 TSX 101 079
02/10/2016 4:00 PM EST Q 16.60 700 -0.25 TSX 089 079
02/10/2016 4:00 PM EST Q 16.60 100 -0.25 TSX 015 015
02/10/2016 4:00 PM EST Q 16.60 1,800 -0.25 TSX 007 085
02/10/2016 4:00 PM EST Q 16.60 100 -0.25 TSX 072 085
02/10/2016 4:00 PM EST Q 16.60 500 -0.25 TSX 001 085
02/10/2016 4:00 PM EST Q 16.60 100 -0.25 TSX 072 085
02/10/2016 4:00 PM EST Q 16.60 800 -0.25 TSX 079 079
02/10/2016 4:00 PM EST Q 16.60 600 -0.25 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.