dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 4:10 AM EDT

ARX
$ 18.01 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
2,117,138
Real-time price
Day Low 17.24
Day High 18.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.25
Shares Out.: 353,571,656
Beta: 1.080
Prev. Close: 18.02
Low: 17.24
Market Cap: 6,367,825,525
VWAP: 17.758659
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 32.200
EPS: 0.570000
Yield: 3.331
Ex-Div Date: 04/26/2017
P/B Ratio: 1.828
Exchange: TSX

Description

ARC Resources Ltd and its subsidiaries are engaged in the acquisition, exploration, and development of petroleum and natural gas properties and assets... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 18.01 41 -0.01 TSX 084 001
04/27/2017 4:00 PM EDT Q 18.01 3 -0.01 TSX 084 079
04/27/2017 4:00 PM EDT Q 18.01 12 -0.01 TSX 084 057
04/27/2017 4:00 PM EDT Q 18.01 53 -0.01 TSX 084 080
04/27/2017 4:00 PM EDT Q 18.01 70 -0.01 TSX 084 079
04/27/2017 4:00 PM EDT Q 18.01 78 -0.01 TSX 084 085
04/27/2017 4:00 PM EDT Q 18.01 1 -0.01 TSX 084 072
04/27/2017 4:00 PM EDT Q 18.01 38 -0.01 TSX 084 001
04/27/2017 4:00 PM EDT Q 18.01 29 -0.01 TSX 084 033
04/27/2017 4:00 PM EDT Q 18.01 48 -0.01 TSX 084 065
04/27/2017 4:00 PM EDT Q 18.01 24 -0.01 TSX 084 072
04/27/2017 4:00 PM EDT Q 18.01 85 -0.01 TSX 084 014
04/27/2017 4:00 PM EDT Q 18.01 2 -0.01 TSX 015 084
04/27/2017 4:00 PM EDT Q 18.01 87 -0.01 TSX 079 084
04/27/2017 4:00 PM EDT Q 18.01 59 -0.01 TSX 009 084
04/27/2017 4:00 PM EDT Q 18.01 75 -0.01 TSX 001 084
04/27/2017 4:00 PM EDT Q 18.01 37 -0.01 TSX 001 084
04/27/2017 4:00 PM EDT Q 18.01 40 -0.01 TSX 053 084
04/27/2017 4:00 PM EDT Q 18.01 67 -0.01 TSX 079 084
04/27/2017 4:00 PM EDT Q 18.01 52 -0.01 TSX 079 084
04/27/2017 4:00 PM EDT Q 18.01 62 -0.01 TSX 079 084
04/27/2017 4:00 PM EDT Q 18.01 9 -0.01 TSX 009 084
04/27/2017 4:00 PM EDT Q 18.01 64 -0.01 TSX 001 084
04/27/2017 4:00 PM EDT Q 18.01 5 -0.01 TSX 053 084
04/27/2017 4:00 PM EDT Q 18.01 600 -0.01 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.