ARC Resources Ltd.

Exchange: TSX Exchange | Aug 1, 2015, 9:57 PM EDT

ARX
$ 19.57 Change Down
Change:
-0.76 (-3.74%)
Volume:
1,603,269

Day Low 19.53
Day High 20.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.41
High: 20.52
Bid: 19.56
Bid Size: 100
Beta: 1.186
Prev. Close: 20.33
Low: 19.53
Ask: 19.77
Ask Size: 300
VWAP: 19.847265
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 341,584,647
P/E Ratio: 40.800
EPS: 0.48
Yield: 6.132
Ex-Div Date: 07/29/2015
Market Cap: 6,684,811,542
P/B Ratio: 1.768
Exchange: TSX

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 19.57 62 -0.76 TSX 084 015
07/31/2015 4:00 PM EDT Q 19.57 23 -0.76 TSX 084 001
07/31/2015 4:00 PM EDT Q 19.57 26 -0.76 TSX 084 001
07/31/2015 4:00 PM EDT Q 19.57 26 -0.76 TSX 084 001
07/31/2015 4:00 PM EDT Q 19.57 3 -0.76 TSX 084 080
07/31/2015 4:00 PM EDT Q 19.57 69 -0.76 TSX 084 002
07/31/2015 4:00 PM EDT Q 19.57 7 -0.76 TSX 084 015
07/31/2015 4:00 PM EDT Q 19.57 92 -0.76 TSX 084 015
07/31/2015 4:00 PM EDT Q 19.57 91 -0.76 TSX 084 014
07/31/2015 4:00 PM EDT Q 19.57 2 -0.76 TSX 084 065
07/31/2015 4:00 PM EDT Q 19.57 44 -0.76 TSX 002 084
07/31/2015 4:00 PM EDT Q 19.57 72 -0.76 TSX 013 084
07/31/2015 4:00 PM EDT Q 19.57 63 -0.76 TSX 013 084
07/31/2015 4:00 PM EDT Q 19.57 12 -0.76 TSX 079 084
07/31/2015 4:00 PM EDT Q 19.57 4 -0.76 TSX 072 084
07/31/2015 4:00 PM EDT Q 19.57 6 -0.76 TSX 013 084
07/31/2015 4:00 PM EDT Q 19.57 200 -0.76 TSX 053 084
07/31/2015 4:00 PM EDT Q 19.57 17,100 -0.76 TSX 053 015
07/31/2015 4:00 PM EDT Q 19.57 1,400 -0.76 TSX 053 015
07/31/2015 4:00 PM EDT Q 19.57 3,700 -0.76 TSX 053 015
07/31/2015 4:00 PM EDT Q 19.57 7,800 -0.76 TSX 072 015
07/31/2015 4:00 PM EDT Q 19.57 700 -0.76 TSX 053 015
07/31/2015 4:00 PM EDT Q 19.57 400 -0.76 TSX 079 015
07/31/2015 4:00 PM EDT Q 19.57 200 -0.76 TSX 007 015
07/31/2015 4:00 PM EDT Q 19.57 2,100 -0.76 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.