TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 27.00
Oct 30, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.88
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.100 
Prev. Close: 27.00 Yield: 4.438
Bid: 27.10 Div. Frequency: Monthly
Bid Size: 5,300 Shares Out.: 317,832,497
Ask: 27.10 P/E Ratio: 30.700
Ask Size: 6,200 P/B Ratio: 2.473
Market Cap: 8,581,477,419 Exchange: TSX
Beta: 0.758 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.00 27.10 27.10 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 27.00 27.10 27.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
2:30 PM EDT
October 16, 2014
ARC Resources Ltd. Confirms November 17, 2014 Dividend Amount - Canada Newswire
9:00 AM EDT
September 25, 2014
ARC Resources Ltd. Announces US$150 Million of Private Placement Notes - Canada Newswire
5:11 PM EDT
September 16, 2014
ARC Resources Ltd. confirms October 15, 2014 dividend amount - Canada Newswire
10:08 PM EDT
August 18, 2014
ARC Resources Ltd. Confirms September 15, 2014 Dividend Amount - Canada Newswire
5:30 PM EDT
July 30, 2014
ARC Resources Ltd. reports record second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT 26.98 100 -0.02 CHIX 001 009
10/29/2014 4:00 PM EDT Q 27.00 1,000 0 TSX 009 101
10/29/2014 4:00 PM EDT Q 27.00 200 0 TSX 009 101
10/29/2014 4:00 PM EDT Q 27.00 300 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 27.00 100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 27.00 200 0 TSX 009 101
10/29/2014 4:00 PM EDT Q 27.00 300 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 27.00 2,100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 27.00 200 0 TSX 009 001
10/29/2014 4:00 PM EDT Q 27.00 400 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 27.00 300 0 TSX 013 053
10/29/2014 4:00 PM EDT Q 27.00 500 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 27.00 300 0 TSX 079 079
10/29/2014 4:00 PM EDT Q 27.00 1,500 0 TSX 079 053
10/29/2014 4:00 PM EDT Q 27.00 100 0 TSX 001 053
10/29/2014 4:00 PM EDT Q 27.00 400 0 TSX 007 053
10/29/2014 4:00 PM EDT Q 27.00 200 0 TSX 014 053
10/29/2014 4:00 PM EDT Q 27.00 4,700 0 TSX 222 053
10/29/2014 4:00 PM EDT Q 27.00 100 0 TSX 222 053
10/29/2014 4:00 PM EDT Q 27.00 100 0 TSX 222 053
10/29/2014 4:00 PM EDT Q 27.00 200 0 TSX 222 101
10/29/2014 4:00 PM EDT Q 27.00 1,900 0 TSX 222 002
10/29/2014 4:00 PM EDT Q 27.00 3,800 0 TSX 222 080
10/29/2014 4:00 PM EDT Q 27.00 500 0 TSX 222 065
10/29/2014 4:00 PM EDT Q 27.00 1,200 0 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia