TMX group TMXmoney

ARC Resources Ltd. (ARX)
Market: CDN Consolidated
$ 23.00
Jan 31, 2015, 3:15 AM EST
Change: 1.05 (4.78%)
Volume: 1,664,152
Day Low
21.54
Day High
23.17
Company Chart
Detailed Quote
Open: 21.58 EPS: 0.89
High: 23.17 Ex-Div Date: 01/28/2015
Low: 21.54 Dividend: 0.100 
Prev. Close: 21.95 Yield: 5.467
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 337,298,151
Ask: 0.00 P/E Ratio: 25.800
Ask Size: 0 P/B Ratio: 2.093
Market Cap: 7,757,857,473 Exchange: TSX
Beta: 0.789 VWAP: 22.682632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.00 N/A N/A 21.58 23.17 21.54 1.66 m 100% 1.05 4.784% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for ARC Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 23.00 75 1.05 TSX 084 101
01/30/2015 4:00 PM EST Q 23.00 31 1.05 TSX 084 085
01/30/2015 4:00 PM EST Q 23.00 4 1.05 TSX 084 009
01/30/2015 4:00 PM EST Q 23.00 1 1.05 TSX 084 015
01/30/2015 4:00 PM EST Q 23.00 21 1.05 TSX 084 013
01/30/2015 4:00 PM EST Q 23.00 81 1.05 TSX 084 079
01/30/2015 4:00 PM EST Q 23.00 36 1.05 TSX 084 065
01/30/2015 4:00 PM EST Q 23.00 61 1.05 TSX 084 072
01/30/2015 4:00 PM EST Q 23.00 53 1.05 TSX 084 053
01/30/2015 4:00 PM EST Q 23.00 24 1.05 TSX 084 013
01/30/2015 4:00 PM EST Q 23.00 10 1.05 TSX 014 084
01/30/2015 4:00 PM EST Q 23.00 23 1.05 TSX 085 084
01/30/2015 4:00 PM EST Q 23.00 77 1.05 TSX 085 084
01/30/2015 4:00 PM EST Q 23.00 3 1.05 TSX 065 084
01/30/2015 4:00 PM EST Q 23.00 43 1.05 TSX 065 084
01/30/2015 4:00 PM EST Q 23.00 45 1.05 TSX 014 084
01/30/2015 4:00 PM EST Q 23.00 29 1.05 TSX 080 084
01/30/2015 4:00 PM EST Q 23.00 82 1.05 TSX 015 084
01/30/2015 4:00 PM EST Q 23.00 10 1.05 TSX 053 084
01/30/2015 4:00 PM EST Q 23.00 76 1.05 TSX 009 084
01/30/2015 4:00 PM EST Q 23.00 10 1.05 TSX 089 084
01/30/2015 4:00 PM EST Q 23.00 61 1.05 TSX 013 084
01/30/2015 4:00 PM EST Q 23.00 57 1.05 TSX 090 084
01/30/2015 4:00 PM EST Q 23.00 24 1.05 TSX 065 084
01/30/2015 4:00 PM EST Q 23.00 7 1.05 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia