dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Aug 24, 2016, 5:24 PM EDT

ARX
$ 22.84 Change Down
Change:
-0.31 (-1.34%)
Volume:
643,095

Day Low 22.81
Day High 23.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.97
High: 23.43
Bid: 22.83
Bid Size: 1,200
Beta: 1.113
Prev. Close: 23.15
Low: 22.81
Ask: 22.86
Ask Size: 500
VWAP: 23.017499
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 350,764,315
P/E Ratio: N/A
EPS: -0.830000
Yield: 2.592
Ex-Div Date: 08/29/2016
Market Cap: 8,011,456,955
P/B Ratio: 2.399
Exchange: TSX

Description

ARC Resources Ltd, together with its subsidiaries, is engaged in the acquisition, exploration, and development of petroleum and natural gas properties... More

News Headlines for ARC Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 22.84 22 -0.31 TSX 079 084
08/24/2016 4:00 PM EDT Q 22.84 2 -0.31 TSX 085 084
08/24/2016 4:00 PM EDT Q 22.84 96 -0.31 TSX 033 084
08/24/2016 4:00 PM EDT Q 22.84 90 -0.31 TSX 053 084
08/24/2016 4:00 PM EDT Q 22.84 75 -0.31 TSX 084 080
08/24/2016 4:00 PM EDT Q 22.84 27 -0.31 TSX 084 079
08/24/2016 4:00 PM EDT Q 22.84 9 -0.31 TSX 084 014
08/24/2016 4:00 PM EDT Q 22.84 75 -0.31 TSX 084 072
08/24/2016 4:00 PM EDT Q 22.84 26 -0.31 TSX 084 065
08/24/2016 4:00 PM EDT Q 22.84 200 -0.31 TSX 101 053
08/24/2016 4:00 PM EDT Q 22.84 400 -0.31 TSX 101 085
08/24/2016 4:00 PM EDT Q 22.84 1,900 -0.31 TSX 101 080
08/24/2016 4:00 PM EDT Q 22.84 800 -0.31 TSX 101 072
08/24/2016 4:00 PM EDT Q 22.84 1,300 -0.31 TSX 039 072
08/24/2016 4:00 PM EDT Q 22.84 6,100 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 400 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 100 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 1,400 -0.31 TSX 101 072
08/24/2016 4:00 PM EDT Q 22.84 700 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 100 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 3,800 -0.31 TSX 072 072
08/24/2016 4:00 PM EDT Q 22.84 400 -0.31 TSX 072 072
08/24/2016 4:00 PM EDT Q 22.84 500 -0.31 TSX 072 072
08/24/2016 4:00 PM EDT Q 22.84 500 -0.31 TSX 079 072
08/24/2016 4:00 PM EDT Q 22.84 2,200 -0.31 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.