dcsimg

ARC Resources Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

ARX
$ 20.00 Change Down
Change:
-0.04 (-0.20%)
Volume:
1,700,604

Day Low 19.72
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.00
High: 20.10
Bid: 19.92
Bid Size: 700
Beta: 1.167
Prev. Close: 20.04
Low: 19.72
Ask: 20.08
Ask Size: 6,100
VWAP: 19.966965
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 353,478,592
P/E Ratio: 35.800
EPS: 0.570000
Yield: 3.000
Ex-Div Date: 02/24/2017
Market Cap: 7,069,571,840
P/B Ratio: 2.112
Exchange: TSX

Description

ARC Resources Ltd and its subsidiaries are engaged in the acquisition, exploration, and development of petroleum and natural gas properties and assets... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 20.00 42 -0.04 TSX 002 002
02/27/2017 4:24 PM EST S 20.00 225,900 -0.04 TSX 002 002
02/27/2017 4:00 PM EST Q 20.00 19 -0.04 TSX 053 084
02/27/2017 4:00 PM EST Q 20.00 38 -0.04 TSX 065 084
02/27/2017 4:00 PM EST Q 20.00 60 -0.04 TSX 001 084
02/27/2017 4:00 PM EST Q 20.00 49 -0.04 TSX 001 084
02/27/2017 4:00 PM EST Q 20.00 48 -0.04 TSX 001 084
02/27/2017 4:00 PM EST Q 20.00 8 -0.04 TSX 079 084
02/27/2017 4:00 PM EST Q 20.00 1 -0.04 TSX 101 084
02/27/2017 4:00 PM EST Q 20.00 30 -0.04 TSX 015 084
02/27/2017 4:00 PM EST Q 20.00 39 -0.04 TSX 079 084
02/27/2017 4:00 PM EST Q 20.00 61 -0.04 TSX 085 084
02/27/2017 4:00 PM EST Q 20.00 36 -0.04 TSX 039 084
02/27/2017 4:00 PM EST Q 20.00 89 -0.04 TSX 101 084
02/27/2017 4:00 PM EST Q 20.00 65 -0.04 TSX 101 084
02/27/2017 4:00 PM EST Q 20.00 67 -0.04 TSX 014 084
02/27/2017 4:00 PM EST Q 20.00 26 -0.04 TSX 065 084
02/27/2017 4:00 PM EST Q 20.00 90 -0.04 TSX 065 084
02/27/2017 4:00 PM EST Q 20.00 25 -0.04 TSX 013 084
02/27/2017 4:00 PM EST Q 20.00 41 -0.04 TSX 084 072
02/27/2017 4:00 PM EST Q 20.00 62 -0.04 TSX 084 072
02/27/2017 4:00 PM EST Q 20.00 9 -0.04 TSX 084 072
02/27/2017 4:00 PM EST Q 20.00 62 -0.04 TSX 084 101
02/27/2017 4:00 PM EST Q 20.00 81 -0.04 TSX 084 085
02/27/2017 4:00 PM EST Q 20.00 48 -0.04 TSX 084 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.