TMX group

Aroway Energy Inc. (ARW) Exchange: TSX Venture Exchange

Aroway Energy Inc. (ARW)

Exchange: TSX Venture Exchange

$0.325

May 25, 2013, 2:25 AM EDT

Change: 0.01 (1.56%)

Volume: 37,635

Day Low
0.315

Day High
0.325

52 Week Low

0.270

52 Week High

0.690

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-07 High: 0.690	52 Week Low 2013-04-30 Low: 0.270

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.325	Ex-Div Date:	N/A
High:	0.325	Dividend:	N/A
Low:	0.315	Yield:	N/A
Prev. Close:	0.320	Div. Frequency:	N/A
Bid:	0.320	Total Shares:	61,769,160
Bid Size:	6	Escrow Shares:	0
Ask:	0.330	Net Shares:	61,769,160
Ask Size:	58	P/E Ratio:	N/A
Market Cap:	20,074,977	P/B Ratio:	2.167
EPS:	-0.15	Exchange:	TSXV
Beta:	1.899	VWAP:	0.321
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Aroway Energy Inc.

8:30 AM EDT
April 11, 2013Aroway Energy Inc. Announces West Hazel Property Reserves - Marketwired

8:30 AM EDT
March 13, 2013Aroway Energy Inc. Drills New Oil Well in Southern Alberta - Marketwired

8:30 AM EST
February 13, 2013Aroway Energy Inc. Announces 2012 Year-End Production - Marketwired

8:30 AM EST
December 20, 2012Aroway Energy Inc. Prepares to Complete First Oil Well at Kirkpatrick Lake - Marketwired

8:30 AM EST
December 12, 2012Aroway Energy Inc. Begins Drilling Oil Wells at Kirkpatrick Lake - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	0.325	1,000	0.005	001	001
3:24 PM EDT	0.325	12,500	0.005	068	019
3:24 PM EDT	0.325	1,000	0.005	068	001
2:25 PM EDT	0.325	135	0.005	085	095
2:25 PM EDT	0.320	1,000	0	085	001
2:25 PM EDT	0.320	6,500	0	085	033
12:13 PM EDT	0.320	8,500	0	124	033
9:38 AM EDT	0.315	4,500	-0.005	068	014
9:38 AM EDT	0.315	500	-0.005	095	014
9:38 AM EDT	0.320	1,000	0	001	014
9:38 AM EDT	0.325	1,000	0.005	085	014
3:44 PM EDT	0.320	1,000	0	036	001
3:41 PM EDT	0.315	50	-0.005	095	036
3:40 PM EDT	0.320	100	0	036	095
3:40 PM EDT	0.320	1,000	0	036	002
2:48 PM EDT	0.320	1,000	0	001	007
2:48 PM EDT	0.320	1,000	0	001	007
2:44 PM EDT	0.325	500	0.005	014	013
2:42 PM EDT	0.325	1,000	0.005	014	013
2:40 PM EDT	0.325	1,000	0.005	014	001
2:40 PM EDT	0.320	1,000	0	014	001
2:40 PM EDT	0.320	2,000	0	014	079
12:52 PM EDT	0.320	8,000	0	085	079
12:47 PM EDT	0.320	25,000	0	085	079
12:38 PM EDT	0.320	10,500	0	085	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.