TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.22
Aug 1, 2014, 3:33 AM EDT
Change: 0.015 (7.32%)
Volume: 163,800

Day Low
0.205
Day High
0.23
Company Chart
Detailed Quote
Open: 0.205 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.205 Div. Frequency: N/A
Bid: 0.22 Total Shares: 61,569,160
Bid Size: 78,000 Escrow Shares: 0
Ask: 0.23 Net Shares: 61,569,160
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 13,545,215 P/B Ratio: 11.00
EPS: -0.10 Exchange: TSXV
Beta: 1.203417 VWAP: 0.218374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.23 0.21 0.23 0.21 163.80 k 100% 0.02 7.317% 07/31/2014 3:59 PM
TSXV 0.22 0.22 0.23 0.21 0.23 0.21 163.80 k 100% 0.02 7.317% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 0.22 10,000 0.02 TSXV 059 033
07/31/2014 3:56 PM EDT 0.23 6,000 0.03 TSXV 085 007
07/31/2014 3:56 PM EDT 0.23 18,000 0.03 TSXV 085 001
07/31/2014 3:56 PM EDT 0.23 1,000 0.03 TSXV 085 085
07/31/2014 3:47 PM EDT 0.22 10,000 0.02 TSXV 059 007
07/31/2014 3:43 PM EDT 0.22 2,000 0.02 TSXV 059 002
07/31/2014 3:26 PM EDT E 0.22 400 0.02 TSXV 036 095
07/31/2014 3:05 PM EDT 0.215 2,000 0.01 TSXV 079 002
07/31/2014 3:05 PM EDT E 0.215 300 0.01 TSXV 002 095
07/31/2014 3:05 PM EDT 0.215 5,000 0.01 TSXV 007 002
07/31/2014 3:05 PM EDT 0.215 7,000 0.01 TSXV 079 002
07/31/2014 3:05 PM EDT 0.215 2,000 0.01 TSXV 002 002
07/31/2014 2:55 PM EDT 0.22 2,000 0.02 TSXV 085 002
07/31/2014 2:51 PM EDT E 0.22 100 0.02 TSXV 095 007
07/31/2014 2:51 PM EDT 0.22 8,000 0.02 TSXV 085 002
07/31/2014 2:13 PM EDT 0.22 12,000 0.02 TSXV 007 002
07/31/2014 2:13 PM EDT 0.22 3,000 0.02 TSXV 007 124
07/31/2014 2:13 PM EDT 0.22 500 0.02 TSXV 007 095
07/31/2014 2:13 PM EDT 0.22 10,000 0.02 TSXV 007 007
07/31/2014 2:13 PM EDT 0.22 10,000 0.02 TSXV 007 007
07/31/2014 2:13 PM EDT 0.22 9,500 0.02 TSXV 007 007
07/31/2014 2:13 PM EDT 0.22 2,000 0.02 TSXV 007 007
07/31/2014 2:13 PM EDT 0.22 3,000 0.02 TSXV 007 007
07/31/2014 1:53 PM EDT 0.22 4,000 0.02 TSXV 085 007
07/31/2014 1:53 PM EDT 0.22 1,000 0.02 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.