Aroway Energy Inc.

Market: CDN Consolidated | May 25, 2015, 3:02 PM EDT

ARW
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 324,000
Beta: 2.659167
Prev. Close: 0.03
Low: N/A
Ask: 0.035
Ask Size: 22,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,853,075
P/B Ratio: -0.75
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 12:25 PM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:25 PM
Pure 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 10:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:25 PM EDT 0.03 6,000 0 TSXV 001 007
05/22/2015 11:46 AM EDT 0.035 5,000 0.01 CHIX 085 099
05/22/2015 11:46 AM EDT 0.035 15,000 0.01 ALPHA 085 001
05/22/2015 11:46 AM EDT 0.035 10,000 0.01 ALPHA 085 001
05/22/2015 11:46 AM EDT 0.035 9,000 0.01 ALPHA 085 001
05/22/2015 11:46 AM EDT 0.035 11,000 0.01 ALPHA 085 001
05/22/2015 11:46 AM EDT 0.035 14,000 0.01 TSXV 085 007
05/22/2015 11:46 AM EDT 0.035 10,000 0.01 TSXV 085 001
05/22/2015 11:46 AM EDT 0.035 18,000 0.01 TSXV 085 007
05/22/2015 11:46 AM EDT 0.035 8,000 0.01 TSXV 085 064
05/22/2015 11:23 AM EDT 0.03 11,000 0 ALPHA 001 002
05/22/2015 11:23 AM EDT 0.03 15,000 0 ALPHA 001 002
05/22/2015 11:23 AM EDT 0.03 15,000 0 ALPHA 001 002
05/22/2015 11:23 AM EDT 0.03 10,000 0 ALPHA 001 002
05/22/2015 11:23 AM EDT E 0.03 500 0 TSXV 095 002
05/22/2015 11:23 AM EDT 0.03 10,000 0 ALPHA 001 002
05/21/2015 1:17 PM EDT W 0.035 1,000 0.01 AQL 028 022
05/21/2015 1:17 PM EDT W 0.035 1,000 0.01 AQN 028 022
05/21/2015 1:17 PM EDT W 0.035 15,000 0.01 ALPHA 001 022
05/21/2015 1:17 PM EDT 0.035 2,000 0.01 TSXV 009 064
05/21/2015 1:17 PM EDT W 0.035 10,000 0.01 ALPHA 001 022
05/21/2015 1:17 PM EDT W 0.035 6,000 0.01 ALPHA 001 022
05/21/2015 11:12 AM EDT 0.035 15,000 0.01 TSXV 009 007
05/21/2015 10:56 AM EDT E 0.035 41 0.01 TSXV 095 068
05/21/2015 10:54 AM EDT E 0.035 275 0.01 TCM 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.