Aroway Energy Inc.

Market: CDN Consolidated | Apr 2, 2015, 12:07 AM EDT

ARW
$ 0.05
Change:
0.025 (100.00%)
Volume:
360,000

Day Low 0.03
Day High 0.05
52 Week Low 0.025
52 Week High 0.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 2.475406
Prev. Close: 0.025
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.034791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,088,458
P/B Ratio: -1.25
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.03 0.05 0.03 360.00 k 100% 0.03 100.000% 04/01/2015 3:57 PM
TSXV 0.05 0.04 0.05 0.03 0.05 0.03 218.00 k 60.56% 0.02 80.000% 04/01/2015 3:57 PM
Alpha 0.05 N/A N/A 0.03 0.05 0.03 49.00 k 13.61% 0.02 66.667% 04/01/2015 3:57 PM
Chi-X 0.04 N/A N/A 0.03 0.04 0.03 68.00 k 18.89% 0.01 40.000% 04/01/2015 1:37 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 25.00 k 6.94% 0.01 40.000% 04/01/2015 1:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:57 PM EDT 0.045 1,000 0.02 TSXV 002 095
04/01/2015 3:57 PM EDT 0.05 4,000 0.03 ALPHA 002 001
04/01/2015 3:57 PM EDT 0.05 12,000 0.03 ALPHA 002 001
04/01/2015 3:57 PM EDT 0.05 3,000 0.03 ALPHA 002 001
04/01/2015 3:44 PM EDT 0.045 20,000 0.02 TSXV 007 002
04/01/2015 2:50 PM EDT E 0.04 100 0.02 TSXV 095 002
04/01/2015 2:50 PM EDT E 0.04 500 0.02 TSXV 095 002
04/01/2015 2:50 PM EDT 0.04 1,000 0.02 TSXV 007 002
04/01/2015 2:50 PM EDT 0.04 18,000 0.02 TSXV 007 002
04/01/2015 2:50 PM EDT 0.04 20,000 0.02 TSXV 007 001
04/01/2015 1:40 PM EDT 0.035 1,000 0.01 TSXV 002 095
04/01/2015 1:40 PM EDT 0.035 10,000 0.01 TSXV 002 001
04/01/2015 1:40 PM EDT 0.035 15,000 0.01 TSXV 002 001
04/01/2015 1:37 PM EDT 0.035 15,000 0.01 CHIX 009 099
04/01/2015 1:37 PM EDT 0.035 11,000 0.01 CHIX 009 099
04/01/2015 1:37 PM EDT 0.035 10,000 0.01 TSXV 009 001
04/01/2015 1:37 PM EDT 0.035 14,000 0.01 TSXV 009 001
04/01/2015 1:35 PM EDT 0.035 15,000 0.01 CX2 007 099
04/01/2015 1:35 PM EDT 0.035 10,000 0.01 CX2 007 099
04/01/2015 1:35 PM EDT 0.035 5,000 0.01 TSXV 007 001
04/01/2015 1:23 PM EDT 0.035 20,000 0.01 TSXV 007 007
04/01/2015 12:54 PM EDT E 0.03 600 0.01 TSXV 095 002
04/01/2015 12:54 PM EDT E 0.03 800 0.01 TSXV 095 002
04/01/2015 12:54 PM EDT 0.03 10,000 0.01 TSXV 080 001
04/01/2015 12:54 PM EDT 0.03 15,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia