TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.215
Aug 22, 2014, 7:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.215 Total Shares: 61,569,160
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.225 Net Shares: 61,569,160
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 13,237,369 P/B Ratio: 10.75
EPS: -0.10 Exchange: TSXV
Beta: 1.192838 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.23 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 1:15 PM
TSXV 0.22 0.22 0.23 0.23 0.23 0.22 10.00 k 100% -0.01 -2.273% 08/21/2014 1:15 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:15 PM EDT 0.215 500 0 TSXV 007 079
08/21/2014 1:15 PM EDT 0.22 3,000 0.01 TSXV 085 079
08/21/2014 1:15 PM EDT 0.22 1,500 0.01 TSXV 059 079
08/21/2014 1:15 PM EDT 0.225 5,000 0.01 TSXV 033 079
08/20/2014 1:28 PM EDT 0.22 7,000 0.01 TSXV 059 001
08/20/2014 1:28 PM EDT 0.22 18,000 0.01 TSXV 085 001
08/20/2014 1:28 PM EDT 0.225 13,000 0.01 TSXV 002 001
08/20/2014 1:28 PM EDT 0.225 2,500 0.01 TSXV 143 001
08/20/2014 12:59 PM EDT 0.225 2,500 0.01 TSXV 143 001
08/20/2014 12:59 PM EDT 0.225 10,000 0.01 TSXV 007 001
08/20/2014 12:59 PM EDT 0.225 2,500 0.01 TSXV 007 001
08/20/2014 12:59 PM EDT 0.225 5,000 0.01 TSXV 036 001
08/20/2014 12:59 PM EDT 0.225 4,000 0.01 TSXV 033 001
08/20/2014 12:30 PM EDT 0.23 7,500 0.02 TSXV 007 007
08/20/2014 10:58 AM EDT E 0.23 499 0.02 TSXV 095 014
08/20/2014 10:58 AM EDT 0.23 10,000 0.02 TSXV 007 014
08/20/2014 10:58 AM EDT 0.23 2,500 0.02 ALPHA 007 014
08/20/2014 10:33 AM EDT 0.23 4,500 0.02 TSXV 007 007
08/19/2014 3:58 PM EDT 0.235 500 0.02 TSXV 007 001
08/19/2014 3:58 PM EDT 0.235 9,500 0.02 TSXV 007 001
08/19/2014 3:15 PM EDT 0.235 500 0.02 TSXV 095 001
08/19/2014 1:15 PM EDT 0.245 1,500 0.03 TSXV 007 001
08/19/2014 1:15 PM EDT 0.245 8,500 0.03 TSXV 007 079
08/19/2014 1:03 PM EDT E 0.245 195 0.03 TSXV 002 095
08/19/2014 1:03 PM EDT 0.245 1,500 0.03 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.