TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.17
Oct 21, 2014, 3:40 PM EDT
Change: 0.02 (13.33%)
Volume: 169,500
Day Low
0.15
Day High
0.18
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.17 Total Shares: 61,769,160
Bid Size: 24,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 61,769,160
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 10,500,757 P/B Ratio: 8.50
EPS: -0.10 Exchange: TSXV
Beta: 1.272777 VWAP: 0.160959
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.18 0.15 0.18 0.15 169.50 k 100% 0.02 13.333% 10/21/2014 1:57 PM
TSXV 0.17 0.17 0.18 0.15 0.18 0.15 165.50 k 97.64% 0.02 13.333% 10/21/2014 1:57 PM
Alpha 0.17 0.17 0.19 0.18 0.18 0.17 2,000 1.18% 0.02 13.333% 10/21/2014 1:57 PM
Chi-X 0.17 0.17 0.19 0.15 0.17 0.15 2,000 1.18% 0.02 9.677% 10/21/2014 1:57 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:57 PM EDT 0.17 1,000 0.02 CHIX 001 085
10/21/2014 1:57 PM EDT 0.17 2,000 0.02 TSXV 007 085
10/21/2014 1:57 PM EDT 0.17 1,000 0.02 ALPHA 039 085
10/21/2014 12:59 PM EDT 0.18 1,000 0.03 TSXV 079 059
10/21/2014 12:59 PM EDT W 0.175 500 0.03 TSXV 079 039
10/21/2014 12:59 PM EDT W 0.17 5,000 0.02 TSXV 079 007
10/21/2014 12:59 PM EDT W 0.175 1,000 0.03 ALPHA 079 039
10/21/2014 12:52 PM EDT 0.17 2,000 0.02 TSXV 085 007
10/21/2014 12:52 PM EDT 0.17 8,000 0.02 TSXV 085 002
10/21/2014 12:51 PM EDT 0.16 1,000 0.01 TSXV 009 039
10/21/2014 12:51 PM EDT 0.16 135,000 0.01 TSXV 009 007
10/21/2014 12:51 PM EDT 0.155 10,000 0.01 TSXV 009 007
10/21/2014 11:48 AM EDT 0.15 1,000 0 CHIX 001 058
10/21/2014 11:48 AM EDT 0.15 1,000 0 TSXV 079 058
10/20/2014 3:52 PM EDT 0.15 9,000 0 TSXV 007 007
10/20/2014 3:00 PM EDT 0.15 1,000 0 TSXV 079 001
10/20/2014 1:50 PM EDT E 0.155 400 0.01 TSXV 009 095
10/20/2014 1:50 PM EDT 0.155 1,000 0.01 TSXV 009 007
10/20/2014 12:18 PM EDT E 0.15 250 0 TSXV 095 085
10/16/2014 3:45 PM EDT 0.155 1,000 0.01 CHIX 001 001
10/16/2014 3:45 PM EDT 0.155 1,000 0.01 CHIX 001 001
10/16/2014 3:45 PM EDT 0.155 1,000 0.01 TSXV 079 039
10/16/2014 3:45 PM EDT 0.155 1,000 0.01 TSXV 079 039
10/16/2014 3:45 PM EDT 0.155 1,000 0.01 ALPHA 079 039
10/16/2014 3:43 PM EDT 0.155 42,500 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia