TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.13
Oct 31, 2014, 1:22 PM EDT
Change: -0.01 (-7.14%)
Volume: 209,621
Day Low
0.115
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.125 Total Shares: 61,769,160
Bid Size: 29,000 Escrow Shares: 0
Ask: 0.13 Net Shares: 61,769,160
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 8,029,991 P/B Ratio: -4.333
EPS: -0.07 Exchange: TSXV
Beta: 1.299815 VWAP: 0.124688
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.14 0.14 0.12 209.62 k 100% -0.01 -7.143% 10/31/2014 1:17 PM
TSXV 0.13 0.13 0.13 0.14 0.14 0.12 204.62 k 97.61% -0.01 -7.143% 10/31/2014 1:17 PM
CX2 0.12 N/A N/A 0.12 0.12 0.12 5,000 2.39% -0.04 -22.581% 10/31/2014 10:15 AM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:17 PM EDT 0.13 9,000 -0.01 TSXV 079 085
10/31/2014 1:17 PM EDT 0.13 1,000 -0.01 TSXV 079 085
10/31/2014 12:58 PM EDT 0.13 6,000 -0.01 TSXV 002 085
10/31/2014 12:58 PM EDT 0.13 24,000 -0.01 TSXV 002 007
10/31/2014 12:58 PM EDT 0.13 5,000 -0.01 TSXV 002 002
10/31/2014 12:58 PM EDT 0.13 7,000 -0.01 TSXV 002 002
10/31/2014 12:58 PM EDT 0.125 4,000 -0.02 TSXV 002 001
10/31/2014 12:31 PM EDT E 0.12 83 -0.02 TSXV 002 095
10/31/2014 12:31 PM EDT 0.12 4,000 -0.02 TSXV 002 001
10/31/2014 12:07 PM EDT 0.115 8,000 -0.03 TSXV 001 085
10/31/2014 12:07 PM EDT 0.115 5,000 -0.03 TSXV 007 085
10/31/2014 12:07 PM EDT 0.115 500 -0.03 TSXV 095 085
10/31/2014 11:47 AM EDT 0.13 5,000 -0.01 TSXV 013 007
10/31/2014 11:02 AM EDT 0.13 4,500 -0.01 TSXV 007 007
10/31/2014 11:02 AM EDT 0.12 15,500 -0.02 TSXV 007 007
10/31/2014 10:56 AM EDT 0.12 3,500 -0.02 TSXV 079 007
10/31/2014 10:43 AM EDT 0.12 7,000 -0.02 TSXV 085 007
10/31/2014 10:42 AM EDT 0.12 7,000 -0.02 TSXV 002 007
10/31/2014 10:38 AM EDT E 0.12 225 -0.02 TSXV 079 095
10/31/2014 10:38 AM EDT 0.12 7,000 -0.02 TSXV 079 007
10/31/2014 10:26 AM EDT E 0.12 300 -0.02 TSXV 002 095
10/31/2014 10:26 AM EDT 0.12 7,000 -0.02 TSXV 058 007
10/31/2014 10:15 AM EDT 0.12 5,000 -0.02 TSXV 058 001
10/31/2014 10:15 AM EDT 0.12 5,000 -0.02 CX2 001 015
10/31/2014 10:15 AM EDT 0.12 30,000 -0.02 TSXV 058 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia