TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.23
Sep 1, 2014, 7:14 PM EDT
Change: 0.005 (2.22%)
Volume: 13,000
Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.225 Div. Frequency: N/A
Bid: 0.22 Total Shares: 61,569,160.00
Bid Size: 33,500.00 Escrow Shares: 0.00
Ask: 0.23 Net Shares: 61,569,160.00
Ask Size: 49,500.00 P/E Ratio: N/A
Market Cap: 14,160,907.00 P/B Ratio: 11.50
EPS: -0.10 Exchange: TSXV
Beta: 1.202464 VWAP: 0.224808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.22 0.23 0.23 0.23 0.22 13.00 k 100% 0.01 2.222% 08/29/2014 2:50 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:50 PM EDT 0.23 500 0.01 TSXV 007 085
08/29/2014 1:57 PM EDT 0.225 1,500 0 TSXV 007 058
08/29/2014 12:45 PM EDT 0.225 3,000 0 TSXV 007 007
08/29/2014 12:45 PM EDT 0.225 2,000 0 TSXV 007 007
08/29/2014 11:54 AM EDT 0.225 3,000 0 TSXV 007 001
08/29/2014 10:13 AM EDT 0.22 1,000 -0.01 TSXV 007 007
08/29/2014 9:30 AM EDT 0.225 2,000 0 TSXV 007 001
08/28/2014 2:34 PM EDT 0.225 5,000 0 TSXV 080 001
08/28/2014 2:31 PM EDT 0.225 3,000 0 TSXV 080 007
08/28/2014 12:55 PM EDT E 0.225 300 0 TSXV 095 002
08/28/2014 12:55 PM EDT 0.225 2,000 0 TSXV 080 002
08/28/2014 9:41 AM EDT 0.24 3,500 0.02 TSXV 079 124
08/28/2014 9:41 AM EDT 0.235 500 0.01 TSXV 079 007
08/27/2014 3:47 PM EDT 0.225 3,000 0 TSXV 007 001
08/27/2014 1:58 PM EDT 0.22 10,500 -0.01 TSXV 007 058
08/27/2014 1:22 PM EDT 0.23 6,000 0.01 TSXV 027 007
08/27/2014 10:39 AM EDT 0.23 2,000 0.01 TSXV 007 007
08/27/2014 10:06 AM EDT E 0.23 468 0.01 TSXV 013 095
08/27/2014 10:06 AM EDT 0.23 500 0.01 TSXV 013 007
08/27/2014 10:05 AM EDT 0.22 10,000 -0.01 TSXV 013 002
08/27/2014 10:00 AM EDT 0.22 8,000 -0.01 TSXV 013 007
08/27/2014 9:30 AM EDT 0.22 3,000 -0.01 TSXV 013 002
08/27/2014 9:30 AM EDT 0.22 3,000 -0.01 TSXV 001 002
08/26/2014 3:39 PM EDT E 0.215 271 -0.01 TSXV 095 079
08/26/2014 3:39 PM EDT 0.215 500 -0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.