Aroway Energy Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:16 AM EST

ARW
$ 0.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.05
52 Week High 0.31


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.06
Div. Frequency: N/A
Bid: 0.00
Total Shares: 61,769,160
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 61,769,160
Ask Size: 0
P/E Ratio: N/A
Market Cap: 3,706,150
P/B Ratio: -1.50
EPS: -0.08
Exchange: TSXV
Beta: 2.198072
VWAP: N/A

News Headlines for Aroway Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:50 PM EST 0.06 15,000 0 TSXV 007 001
03/04/2015 3:45 PM EST 0.06 8,000 0 TSXV 007 079
03/04/2015 3:45 PM EST 0.06 7,000 0 TSXV 058 079
03/04/2015 3:45 PM EST 0.06 35,000 0 TSXV 068 079
03/04/2015 12:29 PM EST 0.065 1,000 0.01 TSXV 001 001
03/03/2015 3:45 PM EST 0.06 5,000 0 CX2 068 001
03/03/2015 3:45 PM EST 0.06 23,000 0 TSXV 068 002
03/03/2015 3:45 PM EST 0.06 35,000 0 TSXV 068 002
03/03/2015 3:45 PM EST 0.06 2,000 0 ALPHA 068 001
03/03/2015 2:08 PM EST 0.06 10,000 0 TSXV 002 002
03/03/2015 1:44 PM EST 0.06 10,000 0 TSXV 007 002
03/03/2015 1:29 PM EST E 0.06 500 0 TSXV 080 095
03/03/2015 1:29 PM EST 0.06 45,000 0 TSXV 080 002
03/03/2015 1:29 PM EST 0.06 8,000 0 ALPHA 080 001
03/03/2015 1:29 PM EST 0.06 10,000 0 TSXV 002 001
03/03/2015 1:29 PM EST 0.06 20,000 0 TSXV 002 002
03/03/2015 1:29 PM EST 0.06 2,000 0 ALPHA 002 001
03/03/2015 1:26 PM EST 0.06 12,000 0 TSXV 002 002
03/03/2015 1:14 PM EST 0.06 14,000 0 TSXV 019 002
03/03/2015 12:45 PM EST 0.06 10,000 0 CHIX 001 013
03/03/2015 12:45 PM EST 0.06 5,000 0 TSXV 069 001
03/03/2015 12:45 PM EST 0.06 65,000 0 TSXV 069 002
03/03/2015 12:31 PM EST 0.06 15,000 0 TSXV 007 002
03/03/2015 12:31 PM EST 0.06 5,000 0 TMX 007 099
03/03/2015 11:56 AM EST 0.055 5,000 -0.01 CX2 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia