TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.205
Sep 22, 2014, 9:56 AM EDT
Change: 0.00 (0.00%)
Volume: 400
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.205 Div. Frequency: N/A
Bid: 0.19 Total Shares: 61,769,160
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.205 Net Shares: 61,769,160
Ask Size: 3,500 P/E Ratio: N/A
Market Cap: 12,662,678 P/B Ratio: 10.25
EPS: -0.10 Exchange: TSXV
Beta: 1.269553 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.19 0.21 0.00 0.00 0.00 400 100% 0.00 0.00% 09/22/2014 9:30 AM
TSXV 0.21 0.19 0.21 0.00 0.00 0.00 400 100% 0.00 0.00% 09/22/2014 9:30 AM
Alpha 0.21 0.19 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:09 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:30 AM EDT E 0.205 400 0 TSXV 007 095
09/19/2014 3:40 PM EDT E 0.205 200 0 TSXV 036 095
09/19/2014 3:40 PM EDT 0.205 1,000 0 CHIX 036 001
09/19/2014 3:40 PM EDT 0.205 1,000 0 TSXV 036 039
09/19/2014 3:40 PM EDT 0.205 500 0 TSXV 036 001
09/19/2014 11:12 AM EDT E 0.20 40 -0.01 TSXV 095 124
09/19/2014 11:12 AM EDT E 0.21 20 0.01 TSXV 124 095
09/19/2014 10:34 AM EDT 0.21 500 0.01 TSXV 124 014
09/18/2014 3:39 PM EDT 0.21 1,000 0.01 TSXV 124 085
09/18/2014 3:09 PM EDT 0.21 1,000 0.01 CHIX 001 001
09/18/2014 3:09 PM EDT 0.21 1,000 0.01 TSXV 124 039
09/18/2014 3:09 PM EDT 0.21 500 0.01 TSXV 124 085
09/18/2014 3:09 PM EDT 0.21 1,000 0.01 ALPHA 124 039
09/18/2014 12:51 PM EDT 0.20 1,000 -0.01 TSXV 039 002
09/18/2014 12:51 PM EDT 0.20 10,000 -0.01 TSXV 143 002
09/18/2014 12:51 PM EDT 0.20 1,000 -0.01 ALPHA 039 002
09/18/2014 12:47 PM EDT 0.20 4,000 -0.01 TSXV 143 001
09/18/2014 11:01 AM EDT 0.19 1,000 -0.02 TSXV 039 036
09/18/2014 10:47 AM EDT W 0.195 1,000 -0.01 CHIX 001 001
09/18/2014 10:47 AM EDT W 0.19 1,000 -0.02 TSXV 039 001
09/18/2014 10:47 AM EDT W 0.19 9,000 -0.02 TSXV 085 001
09/18/2014 10:47 AM EDT W 0.19 4,000 -0.02 TSXV 001 001
09/18/2014 10:47 AM EDT W 0.19 3,000 -0.02 TSXV 124 001
09/18/2014 10:47 AM EDT W 0.195 1,000 -0.01 TSXV 039 001
09/18/2014 10:47 AM EDT W 0.195 25,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.