TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.115
Nov 29, 2014, 1:56 AM EST
Change: 0.015 (15.00%)
Volume: 123,000
Day Low
0.095
Day High
0.115
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,769,160
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,769,160
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,103,453 P/B Ratio: -3.833
EPS: -0.07 Exchange: TSXV
Beta: 1.474537 VWAP: 0.099837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.10 0.12 0.10 123.00 k 100% 0.02 15.000% 11/28/2014 11:46 AM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:46 AM EST 0.115 500 0.02 TSXV 007 095
11/28/2014 11:46 AM EST 0.105 1,000 0.01 TSXV 007 001
11/28/2014 11:30 AM EST 0.10 4,500 0 TSXV 007 001
11/28/2014 11:30 AM EST 0.10 2,000 0 TSXV 007 095
11/28/2014 11:24 AM EST 0.095 4,500 -0.01 TSXV 001 007
11/28/2014 11:23 AM EST 0.095 2,000 -0.01 TSXV 095 007
11/28/2014 11:23 AM EST 0.10 8,500 0 TSXV 007 007
11/28/2014 10:17 AM EST 0.10 1,500 0 TSXV 007 089
11/28/2014 10:17 AM EST 0.10 98,500 0 TSXV 007 089
11/27/2014 3:55 PM EST 0.10 500 0 TSXV 007 059
11/27/2014 3:55 PM EST 0.10 5,000 0 TSXV 079 059
11/27/2014 3:55 PM EST 0.105 4,500 0.01 TSXV 009 059
11/26/2014 1:16 PM EST 0.12 5,000 0.02 TSXV 007 007
11/26/2014 12:22 PM EST 0.105 10,000 0.01 TSXV 009 007
11/26/2014 12:07 PM EST E 0.105 100 0.01 TSXV 095 007
11/26/2014 12:07 PM EST 0.105 500 0.01 TSXV 009 007
11/25/2014 11:48 AM EST 0.12 1,000 0.02 TSXV 007 007
11/25/2014 10:53 AM EST 0.12 6,500 0.02 TSXV 007 079
11/25/2014 10:40 AM EST 0.10 5,000 0 TSXV 079 014
11/25/2014 10:40 AM EST 0.11 10,000 0.01 TSXV 002 014
11/25/2014 10:38 AM EST 0.12 3,500 0.02 TSXV 007 079
11/25/2014 10:27 AM EST E 0.12 100 0.02 TSXV 095 079
11/25/2014 10:27 AM EST 0.12 2,500 0.02 TSXV 007 079
11/24/2014 1:36 PM EST 0.12 500 0.02 TSXV 007 033
11/24/2014 10:11 AM EST 0.12 10,000 0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia