TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.08
Dec 20, 2014, 2:08 AM EST
Change: 0.00 (0.00%)
Volume: 118,000
Day Low
0.07
Day High
0.08
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,769,160
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,769,160
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,941,533 P/B Ratio: -2.00
EPS: -0.08 Exchange: TSXV
Beta: 1.240654 VWAP: 0.079364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.07 118.00 k 100% 0.00 0.00% 12/19/2014 3:47 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:47 PM EST 0.08 5,000 0 TSXV 143 080
12/19/2014 3:47 PM EST 0.08 100,000 0 TSXV 143 007
12/19/2014 3:47 PM EST 0.08 3,000 0 TSXV 143 007
12/19/2014 2:30 PM EST 0.07 5,000 -0.01 TSXV 007 059
12/19/2014 2:30 PM EST 0.075 5,000 -0.01 TSXV 085 059
12/18/2014 11:45 AM EST 0.08 10,000 0 TSXV 007 007
12/18/2014 10:27 AM EST E 0.075 8 -0.01 TSXV 095 068
12/18/2014 10:14 AM EST 0.075 7,000 -0.01 TSXV 085 001
12/17/2014 1:22 PM EST 0.08 10,000 0 TSXV 007 007
12/16/2014 12:52 PM EST 0.075 4,000 -0.01 TSXV 007 079
12/16/2014 9:30 AM EST 0.075 15,000 -0.01 TSXV 007 001
12/15/2014 3:29 PM EST E 0.07 100 -0.01 TSXV 095 080
12/15/2014 3:29 PM EST 0.07 8,000 -0.01 TSXV 007 080
12/15/2014 3:29 PM EST 0.07 9,000 -0.01 TSXV 001 080
12/15/2014 3:10 PM EST 0.075 1,000 -0.01 TSXV 007 080
12/15/2014 2:50 PM EST 0.085 5,000 0.01 TSXV 014 001
12/15/2014 2:10 PM EST 0.075 19,000 -0.01 TSXV 007 019
12/15/2014 2:10 PM EST 0.075 1,000 -0.01 TSXV 001 019
12/15/2014 10:23 AM EST E 0.075 625 -0.01 TSXV 095 054
12/15/2014 9:48 AM EST 0.075 10,000 -0.01 TSXV 001 002
12/15/2014 9:30 AM EST E 0.075 500 -0.01 TSXV 095 007
12/12/2014 3:59 PM EST E 0.095 500 0.02 TSXV 095 058
12/12/2014 3:59 PM EST 0.095 16,000 0.02 TSXV 143 058
12/12/2014 3:59 PM EST 0.08 73,000 0 TSXV 143 007
12/12/2014 3:43 PM EST 0.075 6,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia