TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.20
Jul 23, 2014, 9:58 AM EDT
Change: -0.01 (-4.76%)
Volume: 8,900

Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.20 Total Shares: 61,569,160
Bid Size: 27,500 Escrow Shares: 0
Ask: 0.215 Net Shares: 61,569,160
Ask Size: 19,000 P/E Ratio: N/A
Market Cap: 12,313,832 P/B Ratio: 10.00
EPS: -0.10 Exchange: TSXV
Beta: N/A VWAP: 0.191011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.22 0.20 0.20 0.20 8,900 100% -0.01 -4.762% 07/23/2014 9:30 AM
TSXV 0.20 0.20 0.22 0.20 0.20 0.20 8,900 100% -0.01 -4.762% 07/23/2014 9:30 AM
Alpha 0.21 0.20 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 11:21 AM
Chi-X 0.21 0.20 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 11:21 AM
Omega 0.30 0.17 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 05/02/2013 3:25 PM
Pure 0.33 0.17 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2013 3:26 PM
CX2 0.21 N/A 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/11/2014 2:45 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:30 AM EDT E 0.20 400 -0.01 TSXV 095 085
07/23/2014 9:30 AM EDT 0.20 1,000 -0.01 TSXV 001 085
07/23/2014 9:30 AM EDT 0.20 2,000 -0.01 TSXV 001 085
07/23/2014 9:30 AM EDT 0.20 3,000 -0.01 TSXV 001 085
07/23/2014 9:30 AM EDT 0.20 2,500 -0.01 TSXV 007 007
07/22/2014 11:40 AM EDT 0.21 4,500 0 TSXV 002 069
07/22/2014 11:21 AM EDT 0.21 1,000 0 CHIX 002 001
07/22/2014 11:21 AM EDT 0.21 1,000 0 TSXV 002 039
07/22/2014 11:21 AM EDT 0.21 1,000 0 ALPHA 002 039
07/22/2014 10:08 AM EDT 0.20 11,000 -0.01 TSXV 009 143
07/22/2014 10:01 AM EDT 0.20 1,000 -0.01 CHIX 001 143
07/22/2014 10:01 AM EDT 0.20 1,000 -0.01 TSXV 039 143
07/22/2014 10:01 AM EDT 0.20 3,000 -0.01 TSXV 002 143
07/21/2014 3:54 PM EDT 0.21 2,500 0 TSXV 143 085
07/21/2014 3:54 PM EDT 0.205 17,500 -0.01 TSXV 143 088
07/21/2014 1:32 PM EDT 0.21 3,000 0 TSXV 079 085
07/21/2014 12:40 PM EDT 0.205 1,000 -0.01 CHIX 001 001
07/21/2014 12:40 PM EDT 0.20 13,500 -0.01 TSXV 007 007
07/21/2014 12:40 PM EDT 0.205 500 -0.01 TSXV 095 007
07/21/2014 12:40 PM EDT 0.205 2,500 -0.01 TSXV 001 007
07/21/2014 12:40 PM EDT 0.205 1,000 -0.01 TSXV 039 007
07/21/2014 12:40 PM EDT 0.21 500 0 TSXV 095 007
07/21/2014 12:40 PM EDT 0.205 1,000 -0.01 ALPHA 039 007
07/21/2014 10:39 AM EDT 0.215 500 0.01 TSXV 002 001
07/21/2014 10:39 AM EDT 0.215 2,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.