dcsimg

Aroway Energy Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 9:41 AM EDT

ARW
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
435,000

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.005
Bid Size: 2,505,000
Beta: 2.634688
Prev. Close: 0.01
Low: 0.01
Ask: 0.01
Ask Size: 254,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 617,692
P/B Ratio: -0.20
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:43 PM EDT 0.01 100,000 0.00 TSXV 009 007
08/28/2015 3:43 PM EDT 0.01 100,000 0.00 TSXV 002 007
08/28/2015 3:43 PM EDT 0.01 235,000 0.00 TSXV 007 007
08/26/2015 3:16 PM EDT 0.01 5,000 0.00 TSXV 007 007
08/26/2015 10:46 AM EDT 0.01 5,000 0.00 TSXV 007 019
08/26/2015 10:45 AM EDT 0.01 25,000 0.00 TSXV 007 019
08/26/2015 10:45 AM EDT 0.01 4,000 0.00 TSXV 007 019
08/25/2015 2:20 PM EDT 0.01 1,000 0.00 TSXV 007 080
08/24/2015 2:02 PM EDT 0.015 20,000 0.01 TSXV 007 007
08/24/2015 9:30 AM EDT 0.01 5,000 0.00 TSXV 007 019
08/21/2015 2:34 PM EDT 0.01 2,000 0.00 TSXV 007 001
08/21/2015 1:46 PM EDT 0.01 3,000 0.00 TSXV 007 001
08/21/2015 1:27 PM EDT 0.01 25,000 0.00 TSXV 007 079
08/21/2015 9:30 AM EDT 0.01 3,000 0.00 TSXV 007 124
08/20/2015 2:05 PM EDT 0.01 10,000 0.00 TSXV 007 009
08/20/2015 11:24 AM EDT 0.01 1,000 0.00 TSXV 007 079
08/18/2015 11:33 AM EDT 0.01 5,000 0.00 TSXV 007 080
08/18/2015 11:32 AM EDT 0.01 2,000 0.00 TSXV 007 080
08/18/2015 10:27 AM EDT 0.01 8,000 0.00 TSXV 007 080
08/17/2015 10:47 AM EDT 0.01 5,000 0.00 TSXV 007 001
08/17/2015 10:47 AM EDT E 0.01 700 0.00 TSXV 095 015
08/17/2015 10:47 AM EDT 0.01 9,000 0.00 TSXV 007 015
08/10/2015 12:50 PM EDT E 0.005 200 -0.01 TSXV 095 124
08/07/2015 1:02 PM EDT 0.015 20,000 0.01 TSXV 007 007
08/06/2015 3:58 PM EDT E 0.01 500 0.00 TSXV 095 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.