TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.06
Jan 26, 2015, 7:09 AM EST
Change: -0.005 (-7.69%)
Volume: 2,445
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,769,160
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,769,160
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,706,150 P/B Ratio: -1.50
EPS: -0.08 Exchange: TSXV
Beta: 1.716591 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 2,445 100% -0.01 -7.692% 01/23/2015 3:37 PM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 2,445 100% -0.01 -7.692% 01/23/2015 3:37 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:37 PM EST E 0.06 250 -0.01 TSXV 095 007
01/23/2015 10:25 AM EST E 0.06 195 -0.01 TSXV 095 079
01/23/2015 10:25 AM EST 0.06 2,000 -0.01 TSXV 002 079
01/22/2015 10:54 AM EST 0.065 10,000 0 TSXV 007 083
01/22/2015 10:52 AM EST 0.065 1,000 0 TSXV 001 083
01/22/2015 10:52 AM EST 0.065 5,000 0 CX2 085 001
01/22/2015 10:52 AM EST 0.065 2,000 0 TSXV 085 083
01/22/2015 10:13 AM EST 0.06 10,000 -0.01 TSXV 002 007
01/22/2015 10:09 AM EST 0.06 1,000 -0.01 TSXV 001 009
01/22/2015 10:09 AM EST 0.06 4,000 -0.01 TSXV 007 009
01/22/2015 10:09 AM EST 0.06 5,000 -0.01 ALPHA 001 009
01/22/2015 9:44 AM EST 0.06 8,000 -0.01 TSXV 007 124
01/21/2015 10:53 AM EST 0.065 4,000 0 TSXV 001 124
01/20/2015 9:30 AM EST E 0.075 998 0.01 TSXV 002 095
01/20/2015 9:30 AM EST 0.075 6,000 0.01 TSXV 002 007
01/19/2015 12:41 PM EST 0.075 1,000 0.01 TSXV 079 007
01/19/2015 10:32 AM EST 0.075 1,000 0.01 TSXV 001 007
01/19/2015 10:32 AM EST 0.07 12,000 0.01 TSXV 002 009
01/19/2015 10:32 AM EST 0.07 10,000 0.01 TSXV 002 002
01/19/2015 10:13 AM EST 0.07 7,000 0.01 TSXV 007 002
01/19/2015 9:52 AM EST 0.07 5,000 0.01 TSXV 124 002
01/16/2015 1:19 PM EST E 0.065 750 0 TSXV 095 143
01/16/2015 11:29 AM EST 0.065 9,000 0 TSXV 007 089
01/16/2015 10:11 AM EST 0.065 14,000 0 TSXV 007 083
01/16/2015 9:31 AM EST 0.065 36,000 0 TSXV 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia