Aroway Energy Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:54 AM EDT

ARW
$ 0.04
Change:
-0.005 (-11.11%)
Volume:
747,500

Day Low 0.035
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 2.800216
Prev. Close: 0.045
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.036232
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,470,766
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 747.50 k 100% -0.01 -11.111% 04/17/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:31 PM EDT 0.04 15,000 -0.01 CX2 002 099
04/17/2015 3:31 PM EDT 0.04 15,000 -0.01 CX2 002 099
04/17/2015 3:31 PM EDT 0.04 10,000 -0.01 OMEGA 002 099
04/17/2015 3:31 PM EDT 0.04 10,000 -0.01 ALPHA 002 001
04/17/2015 12:50 PM EDT E 0.035 500 -0.01 TSXV 095 079
04/17/2015 12:41 PM EDT 0.035 2,000 -0.01 TSXV 085 039
04/17/2015 12:41 PM EDT 0.035 44,000 -0.01 TSXV 085 079
04/17/2015 12:14 PM EDT 0.035 100,000 -0.01 TSXV 085 079
04/17/2015 11:06 AM EDT 0.035 4,000 -0.01 TSXV 002 079
04/17/2015 11:06 AM EDT 0.035 20,000 -0.01 TSXV 124 079
04/17/2015 10:58 AM EDT 0.035 50,000 -0.01 TSXV 009 079
04/17/2015 10:34 AM EDT 0.035 5,000 -0.01 TSXV 014 079
04/17/2015 10:34 AM EDT 0.035 2,000 -0.01 PURE 099 079
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 CHIX 099 001
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 CHIX 099 001
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 CHIX 099 001
04/17/2015 10:30 AM EDT 0.035 18,000 -0.01 CHIX 099 001
04/17/2015 10:30 AM EDT 0.035 15,000 -0.01 CHIX 099 001
04/17/2015 10:30 AM EDT 0.035 8,000 -0.01 PURE 099 079
04/17/2015 10:30 AM EDT 0.035 50,000 -0.01 TSXV 001 079
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 TSXV 001 079
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 TSXV 001 079
04/17/2015 10:30 AM EDT 0.035 14,000 -0.01 TSXV 088 079
04/17/2015 10:30 AM EDT 0.035 15,000 -0.01 TSXV 002 079
04/17/2015 10:30 AM EDT 0.035 10,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.