Aroway Energy Inc.

Market: CDN Consolidated | Jul 6, 2015, 10:13 PM EDT

ARW
$ 0.025 Change Up
Change:
0.005 (25.00%)
Volume:
1,156,000

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 2.651587
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.020151
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,544,229
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.02 0.03 0.02 1.15 m 100% 0.01 25.000% 07/06/2015 3:04 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 1.04 m 90.66% -0.01 -20.000% 07/06/2015 1:29 PM
Omega 0.02 0.02 N/A 0.02 0.02 0.02 30.00 k 2.60% 0.00 0.00% 07/06/2015 11:24 AM
CX2 0.03 N/A N/A 0.02 0.03 0.02 78.00 k 6.75% 0.00 0.000% 07/06/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:04 PM EDT 0.025 20,000 0.01 CX2 007 099
07/06/2015 3:04 PM EDT 0.025 15,000 0.01 CX2 007 099
07/06/2015 1:29 PM EDT 0.02 65,000 0.00 TSXV 007 007
07/06/2015 1:19 PM EDT 0.02 20,000 0.00 CX2 001 002
07/06/2015 1:19 PM EDT 0.02 30,000 0.00 TSXV 007 002
07/06/2015 11:24 AM EDT 0.02 405,000 0.00 TSXV 007 001
07/06/2015 11:24 AM EDT 0.02 25,000 0.00 TSXV 088 001
07/06/2015 11:24 AM EDT 0.02 15,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 55,000 0.00 TSXV 002 001
07/06/2015 11:24 AM EDT 0.02 11,000 0.00 CX2 099 001
07/06/2015 11:24 AM EDT 0.02 11,000 0.00 CX2 099 001
07/06/2015 11:24 AM EDT 0.02 18,000 0.00 OMEGA 001 001
07/06/2015 11:24 AM EDT 0.02 12,000 0.00 OMEGA 001 001
07/06/2015 11:24 AM EDT 0.02 169,000 0.00 TSXV 002 001
07/06/2015 11:24 AM EDT 0.02 39,000 0.00 TSXV 002 001
07/06/2015 11:24 AM EDT 0.02 12,000 0.00 TSXV 009 001
07/06/2015 11:24 AM EDT 0.02 20,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 40,000 0.00 TSXV 002 001
07/06/2015 11:24 AM EDT 0.02 15,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 10,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 12,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 20,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 30,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 20,000 0.00 TSXV 001 001
07/06/2015 11:24 AM EDT 0.02 30,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.