TMX group TMXmoney

Aroway Energy Inc. (ARW)
Exchange: TSX Venture Exchange
$0.340
May 19, 2013, 5:32 AM EDT
Change: -0.01 (-1.45%)
Volume: 37,175

Day Low
0.315
Day High
0.340
52 Week Low
0.270
52 Week High
0.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.335 Ex-Div Date: N/A
High: 0.340 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.345 Div. Frequency: N/A
Bid: 0.320 Total Shares: 61,769,160
Bid Size: 5 Escrow Shares: 0
Ask: 0.340 Net Shares: 61,769,160
Ask Size: 3 P/E Ratio: N/A
Market Cap: 21,001,514 P/B Ratio: 2.267
EPS: -0.15 Exchange: TSXV
Beta:   1.901 VWAP:   0.326
News Headlines for Aroway Energy Inc.
8:30 AM EDT
April 11, 2013Aroway Energy Inc. Announces West Hazel Property Reserves - Marketwired
8:30 AM EDT
March 13, 2013Aroway Energy Inc. Drills New Oil Well in Southern Alberta - Marketwired
8:30 AM EST
February 13, 2013Aroway Energy Inc. Announces 2012 Year-End Production - Marketwired
8:30 AM EST
December 20, 2012Aroway Energy Inc. Prepares to Complete First Oil Well at Kirkpatrick Lake - Marketwired
8:30 AM EST
December 12, 2012Aroway Energy Inc. Begins Drilling Oil Wells at Kirkpatrick Lake - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.340 2,000 -0.005 001 007
3:04 PM EDT 0.335 500 -0.010 001 079
3:04 PM EDT 0.335 2,000 -0.010 002 079
3:03 PM EDT 0.335 1,000 -0.010 002 001
2:53 PM EDT 0.315 500 -0.030 080 009
2:53 PM EDT 0.320 2,500 -0.025 007 009
2:53 PM EDT 0.320 2,500 -0.025 007 079
2:53 PM EDT 0.320 8,000 -0.025 002 079
2:53 PM EDT 0.320 4,000 -0.025 007 079
2:53 PM EDT 0.325 3,000 -0.020 007 079
2:53 PM EDT 0.325 1,500 -0.020 007 079
2:53 PM EDT 0.330 3,000 -0.015 002 079
2:19 PM EDT 0.335 3,000 -0.010 007 009
12:58 PM EDT 0.325 100 -0.020 095 014
12:30 PM EDT 0.335 3,000 -0.010 124 079
12:06 PM EDT 0.335 200 -0.010 095 036
12:06 PM EDT 0.335 375 -0.010 095 036
3:59 PM EDT 0.345 1,000 0 001 079
3:31 PM EDT 0.345 500 0 002 079
3:31 PM EDT 0.345 1,000 0 002 001
3:25 PM EDT 0.335 3,000 -0.010 002 079
3:25 PM EDT 0.335 1,000 -0.010 001 079
2:55 PM EDT 0.335 8,000 -0.010 002 014
2:55 PM EDT 0.335 10,500 -0.010 002 002
2:38 PM EDT 0.335 5,000 -0.010 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.