TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.16
Oct 23, 2014, 2:17 PM EDT
Change: -0.015 (-8.57%)
Volume: 18,700
Day Low
0.15
Day High
0.16
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.16 Total Shares: 61,769,160
Bid Size: 14,500 Escrow Shares: 0
Ask: 0.175 Net Shares: 61,769,160
Ask Size: 34,500 P/E Ratio: N/A
Market Cap: 9,883,066 P/B Ratio: 8.00
EPS: -0.10 Exchange: TSXV
Beta: 1.154079 VWAP: 0.151892
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.15 0.16 0.15 18.70 k 100% -0.02 -8.571% 10/23/2014 1:25 PM
TSXV 0.16 0.16 0.18 0.15 0.16 0.15 17.70 k 94.65% -0.02 -8.571% 10/23/2014 1:25 PM
Alpha 0.15 0.16 0.18 0.15 0.15 0.15 1,000 5.35% -0.03 -14.286% 10/23/2014 12:57 PM
Chi-X 0.17 0.16 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:57 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 1:25 PM EDT E 0.16 100 -0.02 TSXV 095 036
10/23/2014 1:25 PM EDT 0.16 2,500 -0.02 TSXV 007 036
10/23/2014 1:25 PM EDT 0.16 1,000 -0.02 TSXV 007 007
10/23/2014 12:57 PM EDT E 0.15 100 -0.03 TSXV 095 002
10/23/2014 12:57 PM EDT 0.15 14,000 -0.03 TSXV 079 002
10/23/2014 12:57 PM EDT 0.15 1,000 -0.03 ALPHA 039 002
10/22/2014 11:17 AM EDT 0.175 2,500 0 TSXV 002 085
10/22/2014 9:32 AM EDT 0.155 10,000 -0.02 TSXV 009 085
10/22/2014 9:31 AM EDT 0.16 1,000 -0.02 TSXV 007 085
10/22/2014 9:30 AM EDT 0.17 21,000 -0.01 TSXV 007 009
10/21/2014 1:57 PM EDT 0.17 1,000 -0.01 CHIX 001 085
10/21/2014 1:57 PM EDT 0.17 2,000 -0.01 TSXV 007 085
10/21/2014 1:57 PM EDT 0.17 1,000 -0.01 ALPHA 039 085
10/21/2014 12:59 PM EDT 0.18 1,000 0.01 TSXV 079 059
10/21/2014 12:59 PM EDT W 0.175 500 0 TSXV 079 039
10/21/2014 12:59 PM EDT W 0.17 5,000 -0.01 TSXV 079 007
10/21/2014 12:59 PM EDT W 0.175 1,000 0 ALPHA 079 039
10/21/2014 12:52 PM EDT 0.17 2,000 -0.01 TSXV 085 007
10/21/2014 12:52 PM EDT 0.17 8,000 -0.01 TSXV 085 002
10/21/2014 12:51 PM EDT 0.16 1,000 -0.02 TSXV 009 039
10/21/2014 12:51 PM EDT 0.16 135,000 -0.02 TSXV 009 007
10/21/2014 12:51 PM EDT 0.155 10,000 -0.02 TSXV 009 007
10/21/2014 11:48 AM EDT 0.15 1,000 -0.03 CHIX 001 058
10/21/2014 11:48 AM EDT 0.15 1,000 -0.03 TSXV 079 058
10/20/2014 3:52 PM EDT 0.15 9,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia