Aroway Energy Inc.

Exchange: TSXV Exchange | Aug 1, 2015, 3:32 AM EDT

ARW
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
118,608

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 2,000
Beta: 2.766312
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 798,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,769,160
Net Shares: 61,769,160
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 617,692
P/B Ratio: -0.20
Exchange: TSXV

News Headlines for Aroway Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:48 PM EDT 0.01 58,000 0.00 TSXV 009 007
07/31/2015 1:48 PM EDT 0.01 20,000 0.00 TSXV 007 007
07/31/2015 1:01 PM EDT E 0.01 500 0.00 TSXV 095 019
07/31/2015 1:01 PM EDT 0.01 3,000 0.00 TSXV 009 019
07/31/2015 12:55 PM EDT E 0.01 8 0.00 TSXV 095 025
07/31/2015 12:53 PM EDT 0.01 7,000 0.00 TSXV 009 014
07/31/2015 11:24 AM EDT E 0.01 100 0.00 TSXV 095 007
07/31/2015 9:30 AM EDT 0.01 30,000 0.00 TSXV 009 079
07/30/2015 3:33 PM EDT 0.01 3,000 0.00 TSXV 007 001
07/29/2015 3:14 PM EDT 0.01 10,000 0.00 TSXV 019 001
07/29/2015 9:59 AM EDT E 0.005 800 -0.01 TSXV 095 015
07/28/2015 12:30 PM EDT 0.01 8,000 0.00 TSXV 085 001
07/28/2015 11:35 AM EDT 0.005 8,000 -0.01 TSXV 001 083
07/27/2015 9:30 AM EDT E 0.015 300 0.01 TSXV 007 095
07/27/2015 9:30 AM EDT 0.015 2,000 0.01 TSXV 007 001
07/27/2015 9:30 AM EDT 0.015 3,000 0.01 TSXV 007 001
07/27/2015 9:30 AM EDT 0.015 1,000 0.01 TSXV 007 007
07/24/2015 1:50 PM EDT 0.015 14,000 0.01 TSXV 019 007
07/24/2015 11:28 AM EDT 0.01 3,000 0.00 TSXV 007 001
07/24/2015 11:01 AM EDT 0.01 2,000 0.00 TSXV 001 001
07/24/2015 11:01 AM EDT 0.01 98,000 0.00 TSXV 001 002
07/23/2015 3:58 PM EDT 0.01 19,000 0.00 TSXV 085 002
07/23/2015 3:58 PM EDT 0.01 6,000 0.00 TSXV 085 001
07/23/2015 3:23 PM EDT 0.005 5,000 -0.01 TSXV 001 083
07/23/2015 2:27 PM EDT 0.005 2,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.