TMX group TMXmoney

Aroway Energy Inc. (ARW)
Market: CDN Consolidated
$ 0.12
Nov 24, 2014, 12:32 PM EST
Change: 0.00 (0.00%)
Volume: 25,500
Day Low
0.12
Day High
0.12
Company Chart
Detailed Quote
Open: 0.12 Ex-Div Date: N/A
High: 0.12 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 61,769,160
Bid Size: 500 Escrow Shares: 0
Ask: 0.13 Net Shares: 61,769,160
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 7,412,299 P/B Ratio: -4.00
EPS: -0.07 Exchange: TSXV
Beta: 1.389993 VWAP: 0.12
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.12 0.12 0.12 25.50 k 100% 0.00 0.00% 11/24/2014 10:11 AM
TSXV 0.12 0.12 0.13 0.12 0.12 0.12 25.50 k 100% 0.00 0.00% 11/24/2014 10:11 AM
Alpha 0.12 0.11 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:05 PM
Chi-X 0.13 0.10 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 11/10/2014 12:19 PM
CX2 0.12 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/05/2014 2:22 PM

All times are in ET.

News Headlines for Aroway Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:11 AM EST 0.12 10,000 0 TSXV 007 079
11/24/2014 10:11 AM EST 0.12 10,000 0 TSXV 079 079
11/24/2014 9:30 AM EST 0.12 500 0 TSXV 007 085
11/24/2014 9:30 AM EST 0.12 5,000 0 TSXV 007 124
11/21/2014 3:51 PM EST 0.12 2,000 0 TSXV 007 014
11/21/2014 3:51 PM EST 0.12 3,000 0 TSXV 079 014
11/21/2014 12:02 PM EST E 0.12 200 0 TSXV 095 124
11/20/2014 12:05 PM EST 0.135 3,000 0.02 TSXV 002 001
11/20/2014 12:05 PM EST 0.135 1,000 0.02 ALPHA 002 039
11/20/2014 9:30 AM EST 0.12 10,000 0 TSXV 007 001
11/20/2014 9:30 AM EST 0.12 1,000 0 TSXV 007 074
11/18/2014 12:56 PM EST 0.125 7,000 0.01 TSXV 085 001
11/18/2014 9:51 AM EST 0.115 1,000 -0.01 TSXV 002 036
11/18/2014 9:30 AM EST E 0.115 75 -0.01 TSXV 095 079
11/18/2014 9:30 AM EST 0.115 6,000 -0.01 TSXV 002 001
11/18/2014 9:30 AM EST 0.115 7,000 -0.01 TSXV 007 001
11/18/2014 9:30 AM EST 0.115 3,000 -0.01 TSXV 001 001
11/18/2014 9:30 AM EST 0.115 4,000 -0.01 TSXV 001 001
11/17/2014 3:38 PM EST 0.125 1,000 0.01 TSXV 002 124
11/17/2014 1:07 PM EST 0.125 10,000 0.01 TSXV 002 036
11/17/2014 11:53 AM EST 0.125 10,000 0.01 TSXV 002 007
11/14/2014 3:47 PM EST 0.13 10,000 0.01 TSXV 002 007
11/14/2014 2:07 PM EST E 0.125 400 0.01 TSXV 095 009
11/14/2014 2:07 PM EST 0.125 1,000 0.01 TSXV 002 009
11/14/2014 1:41 PM EST E 0.125 250 0.01 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia