dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Jul 28, 2016, 2:23 AM EDT

ARE
$ 17.18 Change Down
Change:
-0.12 (-0.69%)
Volume:
87,044

Day Low 17.09
Day High 17.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.40
High: 17.49
Bid: 17.11
Bid Size: 17,000
Beta: 1.139
Prev. Close: 17.30
Low: 17.09
Ask: 17.21
Ask Size: 23,700
VWAP: 17.235162
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,371,863
P/E Ratio: 14.100
EPS: 1.230000
Yield: 2.678
Ex-Div Date: 06/22/2016
Market Cap: 985,648,606
P/B Ratio: 1.408
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 17.18 9 -0.12 TSX 057 003
07/27/2016 4:00 PM EDT Q 17.18 300 -0.12 TSX 053 039
07/27/2016 4:00 PM EDT Q 17.18 300 -0.12 TSX 053 039
07/27/2016 4:00 PM EDT Q 17.18 200 -0.12 TSX 053 039
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 079
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 057 072
07/27/2016 4:00 PM EDT Q 17.18 200 -0.12 TSX 057 079
07/27/2016 4:00 PM EDT Q 17.18 200 -0.12 TSX 053 079
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 079
07/27/2016 4:00 PM EDT Q 17.18 200 -0.12 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.18 200 -0.12 TSX 053 079
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 039
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 015
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 015
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 015
07/27/2016 4:00 PM EDT Q 17.18 100 -0.12 TSX 053 015
07/27/2016 3:59 PM EDT 17.14 100 -0.16 TSX 039 085
07/27/2016 3:59 PM EDT 17.14 200 -0.16 TSX 053 085
07/27/2016 3:59 PM EDT 17.14 100 -0.16 TSX 053 085
07/27/2016 3:59 PM EDT 17.14 100 -0.16 TSX 079 085
07/27/2016 3:59 PM EDT 17.14 100 -0.16 TSX 039 085
07/27/2016 3:59 PM EDT 17.14 100 -0.16 TSX 039 085
07/27/2016 3:59 PM EDT 17.15 100 -0.15 TSX 079 079
07/27/2016 3:59 PM EDT 17.16 100 -0.14 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.