dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Feb 9, 2016, 2:22 AM EST

ARE
$ 14.04 Change Down
Change:
-0.23 (-1.61%)
Volume:
117,850

Day Low 13.80
Day High 14.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.20
High: 14.20
Bid: 13.96
Bid Size: 100
Beta: 1.145
Prev. Close: 14.27
Low: 13.80
Ask: 14.05
Ask Size: 200
VWAP: 13.985446
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 56,536,370
P/E Ratio: 16.000
EPS: 0.89
Yield: 2.849
Ex-Div Date: 12/22/2015
Market Cap: 793,770,635
P/B Ratio: 1.138
Exchange: TSX

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 14.04 77 -0.23 TSX 009 003
02/08/2016 4:00 PM EST Q 14.04 53 -0.23 TSX 072 003
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 003 079
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 079
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 079
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 053
02/08/2016 4:00 PM EST Q 14.04 400 -0.23 TSX 039 039
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 072
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 015
02/08/2016 4:00 PM EST Q 14.04 600 -0.23 TSX 072 079
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 079 079
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 053
02/08/2016 4:00 PM EST Q 14.04 200 -0.23 TSX 072 053
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 015
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 072 015
02/08/2016 4:00 PM EST Q 14.04 200 -0.23 TSX 079 007
02/08/2016 4:00 PM EST Q 14.04 300 -0.23 TSX 001 007
02/08/2016 4:00 PM EST Q 14.04 500 -0.23 TSX 079 007
02/08/2016 4:00 PM EST Q 14.04 500 -0.23 TSX 039 007
02/08/2016 4:00 PM EST Q 14.04 100 -0.23 TSX 053 053
02/08/2016 3:59 PM EST 14.02 100 -0.25 TSX 039 072
02/08/2016 3:59 PM EST 14.02 100 -0.25 TSX 039 039
02/08/2016 3:59 PM EST E 14.00 87 -0.27 TSX 003 015
02/08/2016 3:59 PM EST W 14.02 100 -0.25 TSX 001 079
02/08/2016 3:59 PM EST W 14.02 200 -0.25 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.