dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Sep 3, 2015, 8:38 AM EDT

ARE
$ 12.34 Change Down
Change:
-0.28 (-2.22%)
Volume:
153,386

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 12.68
Bid Size: 200
Beta: 1.022
Prev. Close: 12.62
Low: 0.00
Ask: 12.50
Ask Size: 500
VWAP: 12.360328
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 56,467,076
P/E Ratio: 10.500
EPS: 0.74
Yield: 3.241
Ex-Div Date: 06/18/2015
Market Cap: 696,803,718
P/B Ratio: 1.009
Exchange: TSX

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 12.34 100 -0.28 TSX 072 015
09/02/2015 4:00 PM EDT Q 12.34 100 -0.28 TSX 079 015
09/02/2015 4:00 PM EDT Q 12.34 100 -0.28 TSX 079 015
09/02/2015 4:00 PM EDT Q 12.34 100 -0.28 TSX 079 015
09/02/2015 4:00 PM EDT Q 12.34 1,500 -0.28 TSX 079 053
09/02/2015 4:00 PM EDT Q 12.34 500 -0.28 TSX 079 053
09/02/2015 4:00 PM EDT Q 12.34 500 -0.28 TSX 039 053
09/02/2015 3:59 PM EDT E 12.34 64 -0.28 TSX 003 015
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 039
09/02/2015 3:59 PM EDT 12.35 100 -0.27 TSX 065 001
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 001 072
09/02/2015 3:59 PM EDT 12.33 100 -0.29 TSX 053 053
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 072 053
09/02/2015 3:59 PM EDT E 12.34 90 -0.28 TSX 003 090
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 072 090
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 007 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 007 065
09/02/2015 3:59 PM EDT 12.34 400 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.34 200 -0.28 TSX 072 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.34 100 -0.28 TSX 079 065
09/02/2015 3:59 PM EDT 12.35 100 -0.27 TSX 101 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.