Aecon Group Inc.

Market: CDN Consolidated | Jul 4, 2015, 12:46 AM EDT

ARE
$ 12.48 Change Up
Change:
0.12 (0.97%)
Volume:
150,544

Day Low 12.33
Day High 12.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.35
High: 12.59
Bid: 0.00
Bid Size: 0
Beta: 1.191
Prev. Close: 12.36
Low: 12.33
Ask: 0.00
Ask Size: 0
VWAP: 12.454759
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 56,447,711
P/E Ratio: 16.700
EPS: 0.74
Yield: 3.236
Ex-Div Date: 06/18/2015
Market Cap: 704,467,433
P/B Ratio: 1.071
Exchange: TSX

News Headlines for Aecon Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.48 N/A N/A 12.35 12.59 12.33 150.54 k 100% 0.12 0.971% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 12.48 100 0.12 TSX 001 039
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 015 039
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 039
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 039
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 039
07/03/2015 3:59 PM EDT 12.44 200 0.08 TSX 053 039
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 080
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 065
07/03/2015 3:59 PM EDT 12.44 100 0.08 TSX 053 065
07/03/2015 3:58 PM EDT 12.44 100 0.08 TSX 053 009
07/03/2015 3:58 PM EDT 12.44 100 0.08 TSX 053 009
07/03/2015 3:57 PM EDT 12.44 100 0.08 TSX 053 009
07/03/2015 3:56 PM EDT 12.44 100 0.08 TSX 072 009
07/03/2015 3:56 PM EDT 12.44 100 0.08 TSX 053 009
07/03/2015 3:56 PM EDT 12.44 100 0.08 TSX 039 065
07/03/2015 3:55 PM EDT 12.44 100 0.08 TSX 039 009
07/03/2015 3:54 PM EDT E 12.45 37 0.09 TSX 015 003
07/03/2015 3:54 PM EDT 12.45 100 0.09 TSX 015 079
07/03/2015 3:54 PM EDT 12.45 100 0.09 TSX 072 009
07/03/2015 3:54 PM EDT 12.455 200 0.10 TSX 072 079
07/03/2015 3:54 PM EDT E 12.45 80 0.09 TSX 003 007
07/03/2015 3:54 PM EDT 12.45 100 0.09 TSX 072 007
07/03/2015 3:54 PM EDT 12.45 100 0.09 TSX 015 007
07/03/2015 3:54 PM EDT 12.45 100 0.09 ALPHA 039 065
07/03/2015 3:54 PM EDT 12.45 100 0.09 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.