Aecon Group Inc.

Exchange: TSX Exchange | Aug 2, 2015, 12:09 PM EDT

ARE
$ 10.98 Change Down
Change:
-0.20 (-1.79%)
Volume:
127,944

Day Low 10.86
Day High 11.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.40
High: 11.40
Bid: 10.95
Bid Size: 400
Beta: 1.213
Prev. Close: 11.18
Low: 10.86
Ask: 11.03
Ask Size: 200
VWAP: 11.001596
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 56,447,711
P/E Ratio: 14.800
EPS: 0.74
Yield: 3.643
Ex-Div Date: 06/18/2015
Market Cap: 619,795,867
P/B Ratio: 0.942
Exchange: TSX

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 10.98 81 -0.20 TSX 001 003
07/31/2015 4:00 PM EDT Q 10.98 42 -0.20 TSX 007 003
07/31/2015 4:00 PM EDT Q 10.98 64 -0.20 TSX 002 003
07/31/2015 4:00 PM EDT Q 10.98 86 -0.20 TSX 003 002
07/31/2015 4:00 PM EDT Q 10.98 23 -0.20 TSX 003 014
07/31/2015 4:00 PM EDT Q 10.98 52 -0.20 TSX 003 009
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 079 072
07/31/2015 4:00 PM EDT Q 10.98 300 -0.20 TSX 079 072
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 079 072
07/31/2015 4:00 PM EDT Q 10.98 300 -0.20 TSX 039 079
07/31/2015 4:00 PM EDT Q 10.98 600 -0.20 TSX 039 001
07/31/2015 4:00 PM EDT Q 10.98 500 -0.20 TSX 039 001
07/31/2015 4:00 PM EDT Q 10.98 1,100 -0.20 TSX 039 079
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 079 079
07/31/2015 4:00 PM EDT Q 10.98 300 -0.20 TSX 039 079
07/31/2015 4:00 PM EDT Q 10.98 300 -0.20 TSX 039 079
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 053 079
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 053 079
07/31/2015 4:00 PM EDT Q 10.98 200 -0.20 TSX 072 072
07/31/2015 4:00 PM EDT Q 10.98 400 -0.20 TSX 001 079
07/31/2015 4:00 PM EDT Q 10.98 2,400 -0.20 TSX 007 079
07/31/2015 4:00 PM EDT Q 10.98 1,100 -0.20 TSX 007 039
07/31/2015 4:00 PM EDT Q 10.98 200 -0.20 TSX 007 079
07/31/2015 4:00 PM EDT Q 10.98 500 -0.20 TSX 053 053
07/31/2015 4:00 PM EDT Q 10.98 100 -0.20 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.