TMX group TMXmoney

Aecon Group Inc. (ARE)
Market: CDN Consolidated
$ 14.65
Nov 1, 2014, 5:23 AM EDT
Change: 0.16 (1.10%)
Volume: 213,564
Day Low
14.36
Day High
14.67
Company Chart
Detailed Quote
Open: 14.50 EPS: 0.47
High: 14.67 Ex-Div Date: 09/17/2014
Low: 14.36 Dividend: 0.090 
Prev. Close: 14.49 Yield: 2.484
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 56,447,711
Ask: 0.00 P/E Ratio: 31.200
Ask Size: 0 P/B Ratio: 1.426
Market Cap: 826,958,966 Exchange: TSX
Beta: 1.257 VWAP: 14.562960
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.65 N/A N/A 14.50 14.67 14.36 213.56 k 100% 0.16 1.104% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Aecon Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 14.65 500 0.16 TSX 009 053
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.65 300 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.65 1,800 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.65 600 0.16 TSX 009 072
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 002 001
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 002 001
10/31/2014 4:00 PM EDT Q 14.65 900 0.16 TSX 002 079
10/31/2014 4:00 PM EDT Q 14.65 300 0.16 TSX 072 079
10/31/2014 4:00 PM EDT Q 14.65 300 0.16 TSX 085 079
10/31/2014 4:00 PM EDT Q 14.65 400 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 700 0.16 TSX 048 001
10/31/2014 4:00 PM EDT Q 14.65 1,000 0.16 TSX 048 001
10/31/2014 4:00 PM EDT Q 14.65 900 0.16 TSX 048 053
10/31/2014 4:00 PM EDT Q 14.65 400 0.16 TSX 053 053
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 079
10/31/2014 4:00 PM EDT Q 14.65 100 0.16 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia