Aecon Group Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:09 PM EST

ARE
$ 11.75
Change:
0.06 (0.51%)
Volume:
599,055

Day Low 11.56
Day High 11.85
52 Week Low 9.51
52 Week High 18.75


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.85
High: 11.85
Bid: 0.00
Bid Size: 0
Beta: 1.189
Prev. Close: 11.69
Low: 11.56
Ask: 0.00
Ask Size: 0
VWAP: 11.690443
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 56,447,711
P/E Ratio: 22.200
EPS: 0.53
Yield: 3.080
Ex-Div Date: 12/19/2014
Market Cap: 663,260,604
P/B Ratio: 1.058
Exchange: TSX

News Headlines for Aecon Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.75 N/A N/A 11.85 11.85 11.56 599.05 k 100% 0.06 0.513% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 11.75 47 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 11.75 6,500 0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 11.75 84 0.06 TSX 003 039
02/27/2015 4:00 PM EST Q 11.75 85 0.06 TSX 014 003
02/27/2015 4:00 PM EST Q 11.75 60 0.06 TSX 065 003
02/27/2015 4:00 PM EST Q 11.75 15 0.06 TSX 065 003
02/27/2015 4:00 PM EST Q 11.75 47 0.06 TSX 002 003
02/27/2015 4:00 PM EST Q 11.75 50 0.06 TSX 085 003
02/27/2015 4:00 PM EST Q 11.75 59 0.06 TSX 085 003
02/27/2015 4:00 PM EST Q 11.75 50 0.06 TSX 053 003
02/27/2015 4:00 PM EST Q 11.75 200 0.06 TSX 003 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 072 053
02/27/2015 4:00 PM EST Q 11.75 200 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 079 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 014 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 014 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 002 053
02/27/2015 4:00 PM EST Q 11.75 400 0.06 TSX 002 053
02/27/2015 4:00 PM EST Q 11.75 300 0.06 TSX 002 053
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 085 001
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 085 072
02/27/2015 4:00 PM EST Q 11.75 100 0.06 TSX 053 053
02/27/2015 4:00 PM EST Q 11.75 1,600 0.06 TSX 053 053
02/27/2015 4:00 PM EST Q 11.75 600 0.06 TSX 053 053
02/27/2015 4:00 PM EST Q 11.75 400 0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia