dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Aug 24, 2016, 7:09 PM EDT

ARE
$ 18.60 Change Down
Change:
-0.27 (-1.43%)
Volume:
216,139

Day Low 18.40
Day High 18.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.89
High: 18.97
Bid: 18.55
Bid Size: 20,800
Beta: 1.140
Prev. Close: 18.87
Low: 18.40
Ask: 18.68
Ask Size: 13,500
VWAP: 18.628506
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,371,863
P/E Ratio: 16.700
EPS: 1.130000
Yield: 2.438
Ex-Div Date: 06/22/2016
Market Cap: 1,067,116,652
P/B Ratio: 1.522
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 039
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 072
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 300 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 200 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 200 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 200 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 200 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 013 053
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 053 053
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 013 072
08/24/2016 4:00 PM EDT Q 18.60 500 -0.27 TSX 013 009
08/24/2016 4:00 PM EDT Q 18.60 500 -0.27 TSX 013 072
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 053 072
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 015 079
08/24/2016 4:00 PM EDT Q 18.60 100 -0.27 TSX 015 079
08/24/2016 3:59 PM EDT W 18.58 100 -0.29 TSX 001 001
08/24/2016 3:59 PM EDT 18.59 100 -0.28 TSX 053 072
08/24/2016 3:59 PM EDT 18.59 100 -0.28 TSX 001 072
08/24/2016 3:59 PM EDT 18.59 100 -0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.