dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Dec 9, 2016, 7:50 PM EST

ARE
$ 15.24 Change Up
Change:
0.19 (1.26%)
Volume:
305,800

Day Low 15.00
Day High 15.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.05
High: 15.35
Bid: 15.21
Bid Size: 900
Beta: 0.958
Prev. Close: 15.05
Low: 15.00
Ask: 15.25
Ask Size: 2,000
VWAP: 15.175186
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,467,179
P/E Ratio: 13.300
EPS: 1.160000
Yield: 3.056
Ex-Div Date: 09/21/2016
Market Cap: 875,799,808
P/B Ratio: 1.209
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 15.24 400 0.19 TSX 053 001
12/09/2016 4:00 PM EST Q 15.24 600 0.19 TSX 053 079
12/09/2016 4:00 PM EST Q 15.24 300 0.19 TSX 053 079
12/09/2016 4:00 PM EST Q 15.24 100 0.19 TSX 053 079
12/09/2016 4:00 PM EST Q 15.24 100 0.19 TSX 053 079
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 079 079
12/09/2016 3:59 PM EST 15.22 100 0.17 TSX 079 090
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 001 039
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 015 039
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 015 039
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 015 039
12/09/2016 3:59 PM EST 15.23 300 0.18 TSX 039 039
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 001 099
12/09/2016 3:59 PM EST W 15.23 200 0.18 TSX 001 001
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 056 001
12/09/2016 3:59 PM EST 15.23 100 0.18 TSX 056 072
12/09/2016 3:58 PM EST 15.23 100 0.18 TSX 079 001
12/09/2016 3:58 PM EST 15.23 100 0.18 TSX 079 039
12/09/2016 3:58 PM EST 15.23 100 0.18 TSX 079 039
12/09/2016 3:58 PM EST 15.23 400 0.18 TSX 079 001
12/09/2016 3:58 PM EST 15.23 300 0.18 TSX 079 079
12/09/2016 3:58 PM EST 15.23 400 0.18 TSX 053 001
12/09/2016 3:58 PM EST 15.23 1,300 0.18 TSX 053 079
12/09/2016 3:58 PM EST 15.23 100 0.18 TSX 001 001
12/09/2016 3:58 PM EST 15.23 100 0.18 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.