dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Jan 24, 2017, 5:56 AM EST

ARE
$ 15.54 Change Down
Change:
-0.26 (-1.65%)
Volume:
219,892

Day Low 15.51
Day High 15.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.72
High: 15.77
Bid: 15.53
Bid Size: 2,800
Beta: 0.933
Prev. Close: 15.80
Low: 15.51
Ask: 15.60
Ask Size: 300
VWAP: 15.591272
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,863,017
P/E Ratio: 13.000
EPS: 1.160000
Yield: 2.960
Ex-Div Date: 12/21/2016
Market Cap: 899,191,284
P/B Ratio: 1.232
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 15.54 84 -0.26 TSX 090 003
01/23/2017 4:00 PM EST Q 15.54 49 -0.26 TSX 002 003
01/23/2017 4:00 PM EST Q 15.54 32 -0.26 TSX 039 003
01/23/2017 4:00 PM EST Q 15.54 48 -0.26 TSX 003 013
01/23/2017 4:00 PM EST Q 15.54 48 -0.26 TSX 003 222
01/23/2017 4:00 PM EST Q 15.54 300 -0.26 TSX 079 053
01/23/2017 4:00 PM EST Q 15.54 200 -0.26 TSX 007 053
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 001 053
01/23/2017 4:00 PM EST Q 15.54 500 -0.26 TSX 053 053
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 079 015
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 079 053
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 053 053
01/23/2017 4:00 PM EST Q 15.54 200 -0.26 TSX 079 053
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 072 053
01/23/2017 4:00 PM EST Q 15.54 200 -0.26 TSX 039 053
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 001 053
01/23/2017 4:00 PM EST Q 15.54 300 -0.26 TSX 090 053
01/23/2017 4:00 PM EST Q 15.54 400 -0.26 TSX 090 013
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 007 222
01/23/2017 4:00 PM EST Q 15.54 200 -0.26 TSX 039 222
01/23/2017 4:00 PM EST Q 15.54 100 -0.26 TSX 053 053
01/23/2017 3:59 PM EST 15.55 100 -0.25 TSX 079 079
01/23/2017 3:59 PM EST 15.55 100 -0.25 TSX 053 090
01/23/2017 3:59 PM EST 15.55 100 -0.25 TSX 053 072
01/23/2017 3:59 PM EST 15.56 100 -0.24 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.