dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:29 AM EDT

ARE
$ 16.93 Change Down
Change:
-0.03 (-0.18%)
Volume:
118,577

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.036
Prev. Close: 16.96
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 16.97266
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 57,863,017
P/E Ratio: 20.600
EPS: 1.160000
Yield: 2.953
Ex-Div Date: 03/22/2017
Market Cap: 979,620,878
P/B Ratio: 1.300
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 16.93 23 -0.03 TSX 003 085
03/24/2017 4:00 PM EDT Q 16.93 98 -0.03 TSX 001 003
03/24/2017 4:00 PM EDT Q 16.93 100 -0.03 TSX 053 053
03/24/2017 4:00 PM EDT Q 16.93 300 -0.03 TSX 053 085
03/24/2017 4:00 PM EDT Q 16.93 200 -0.03 TSX 001 085
03/24/2017 4:00 PM EDT Q 16.93 200 -0.03 TSX 053 053
03/24/2017 4:00 PM EDT Q 16.93 200 -0.03 TSX 001 085
03/24/2017 4:00 PM EDT Q 16.93 100 -0.03 TSX 048 085
03/24/2017 3:59 PM EDT E 16.93 39 -0.03 TSX 007 003
03/24/2017 3:59 PM EDT E 16.91 90 -0.05 TSX 003 014
03/24/2017 3:59 PM EDT 16.92 100 -0.04 TSX 001 001
03/24/2017 3:59 PM EDT 16.92 200 -0.04 TSX 001 001
03/24/2017 3:57 PM EDT 16.91 100 -0.05 TSX 001 001
03/24/2017 3:57 PM EDT 16.90 900 -0.06 TSX 001 079
03/24/2017 3:56 PM EDT 16.90 200 -0.06 TSX 001 053
03/24/2017 3:56 PM EDT 16.90 1,400 -0.06 TSX 001 053
03/24/2017 3:56 PM EDT 16.90 200 -0.06 TSX 079 079
03/24/2017 3:56 PM EDT E 16.91 15 -0.05 TSX 003 053
03/24/2017 3:56 PM EDT W 16.91 100 -0.05 TSX 001 079
03/24/2017 3:53 PM EDT E 16.90 2 -0.06 TSX 039 003
03/24/2017 3:53 PM EDT 16.90 700 -0.06 TSX 001 079
03/24/2017 3:53 PM EDT 16.90 400 -0.06 TSX 039 079
03/24/2017 3:53 PM EDT 16.91 200 -0.05 TSX 079 079
03/24/2017 3:53 PM EDT 16.92 200 -0.04 TSX 039 079
03/24/2017 3:53 PM EDT 16.92 100 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.