dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | May 31, 2016, 5:38 PM EDT

ARE
$ 17.65 Change Up
Change:
0.16 (0.91%)
Volume:
184,733

Day Low 17.42
Day High 17.75
52 Week Low 10.25
52 Week High 17.940001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.50
High: 17.75
Bid: 17.63
Bid Size: 2,200
Beta: 1.192
Prev. Close: 17.49
Low: 17.42
Ask: 17.67
Ask Size: 100
VWAP: 17.614179
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,321,863
P/E Ratio: 14.200
EPS: 1.230000
Yield: 2.630
Ex-Div Date: 03/18/2016
Market Cap: 1,011,730,882
P/B Ratio: 1.447
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 17.65 62 0.16 TSX 002 002
05/31/2016 4:36 PM EDT S 17.65 3,700 0.16 TSX 002 002
05/31/2016 4:28 PM EDT S 17.65 72 0.16 TSX 002 002
05/31/2016 4:28 PM EDT S 17.65 3,200 0.16 TSX 002 002
05/31/2016 4:00 PM EDT Q 17.65 67 0.16 TSX 003 101
05/31/2016 4:00 PM EDT Q 17.65 60 0.16 TSX 003 053
05/31/2016 4:00 PM EDT Q 17.65 41 0.16 TSX 003 085
05/31/2016 4:00 PM EDT Q 17.65 64 0.16 TSX 003 065
05/31/2016 4:00 PM EDT Q 17.65 21 0.16 TSX 003 085
05/31/2016 4:00 PM EDT Q 17.65 23 0.16 TSX 003 002
05/31/2016 4:00 PM EDT Q 17.65 83 0.16 TSX 003 014
05/31/2016 4:00 PM EDT Q 17.65 17 0.16 TSX 003 072
05/31/2016 4:00 PM EDT Q 17.65 300 0.16 TSX 079 003
05/31/2016 4:00 PM EDT Q 17.65 100 0.16 TSX 079 072
05/31/2016 4:00 PM EDT Q 17.65 100 0.16 TSX 072 072
05/31/2016 4:00 PM EDT Q 17.65 200 0.16 TSX 065 101
05/31/2016 4:00 PM EDT Q 17.65 200 0.16 TSX 065 101
05/31/2016 4:00 PM EDT Q 17.65 1,000 0.16 TSX 079 101
05/31/2016 4:00 PM EDT Q 17.65 100 0.16 TSX 079 101
05/31/2016 4:00 PM EDT Q 17.65 100 0.16 TSX 079 079
05/31/2016 4:00 PM EDT Q 17.65 300 0.16 TSX 101 101
05/31/2016 4:00 PM EDT Q 17.65 200 0.16 TSX 039 101
05/31/2016 4:00 PM EDT Q 17.65 200 0.16 TSX 039 101
05/31/2016 4:00 PM EDT Q 17.65 200 0.16 TSX 053 101
05/31/2016 4:00 PM EDT Q 17.65 1,000 0.16 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.