dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | May 5, 2016, 6:12 AM EDT

ARE
$ 15.83 Change Up
Change:
0.04 (0.25%)
Volume:
787,530

Day Low 15.80
Day High 16.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.91
High: 16.44
Bid: 15.80
Bid Size: 1,500
Beta: 1.209
Prev. Close: 15.79
Low: 15.80
Ask: 15.89
Ask Size: 200
VWAP: 16.053329
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,321,863
P/E Ratio: 13.000
EPS: 1.22
Yield: 2.906
Ex-Div Date: 03/18/2016
Market Cap: 907,405,091
P/B Ratio: 1.244
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 15.83 52 0.04 TSX 085 003
05/04/2016 4:00 PM EDT Q 15.83 14 0.04 TSX 015 003
05/04/2016 4:00 PM EDT Q 15.83 73 0.04 TSX 079 003
05/04/2016 4:00 PM EDT Q 15.83 93 0.04 TSX 080 003
05/04/2016 4:00 PM EDT Q 15.83 200 0.04 TSX 003 072
05/04/2016 4:00 PM EDT Q 15.83 200 0.04 TSX 085 079
05/04/2016 4:00 PM EDT Q 15.83 200 0.04 TSX 085 015
05/04/2016 4:00 PM EDT Q 15.83 2,000 0.04 TSX 080 099
05/04/2016 4:00 PM EDT Q 15.83 100 0.04 TSX 015 015
05/04/2016 3:59 PM EDT E 15.81 86 0.02 TSX 003 015
05/04/2016 3:59 PM EDT W 15.82 100 0.03 TSX 039 001
05/04/2016 3:59 PM EDT W 15.82 100 0.03 TSX 039 001
05/04/2016 3:59 PM EDT W 15.82 100 0.03 TSX 039 001
05/04/2016 3:59 PM EDT W 15.82 100 0.03 TSX 079 001
05/04/2016 3:59 PM EDT W 15.82 100 0.03 TSX 001 001
05/04/2016 3:59 PM EDT W 15.82 200 0.03 TSX 072 001
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 039 099
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 039 099
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 039 099
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 001 099
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 099 039
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 099 039
05/04/2016 3:59 PM EDT 15.83 100 0.04 TSX 099 039
05/04/2016 3:59 PM EDT 15.83 200 0.04 TSX 099 072
05/04/2016 3:59 PM EDT 15.82 100 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.