TMX group TMXmoney

Aecon Group Inc. (ARE)
Market: CDN Consolidated
$ 12.35
Nov 28, 2014, 9:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.57
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.090 
Prev. Close: 12.35 Yield: 2.903
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 56,447,711
Ask: 0.00 P/E Ratio: 21.700
Ask Size: 0 P/B Ratio: 1.112
Market Cap: 697,129,231 Exchange: TSX
Beta: 1.045 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.35 12.20 12.20 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 4:00 PM

All times are in ET.

News Headlines for Aecon Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 12.35 300 0 TSX 019 053
11/27/2014 4:00 PM EST Q 12.35 200 0 TSX 079 053
11/27/2014 3:59 PM EST 12.37 100 0.02 ALPHA 065 039
11/27/2014 3:59 PM EST 12.37 100 0.02 ALPHA 065 039
11/27/2014 3:58 PM EST 12.37 100 0.02 ALPHA 065 039
11/27/2014 3:58 PM EST 12.37 100 0.02 CHIX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 CHIX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 CHIX 001 080
11/27/2014 3:58 PM EST 12.37 200 0.02 OMEGA 065 080
11/27/2014 3:58 PM EST 12.37 100 0.02 PURE 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 PURE 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 PURE 001 080
11/27/2014 3:58 PM EST 12.37 300 0.02 TSX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 TSX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 TSX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 TSX 039 080
11/27/2014 3:58 PM EST 12.37 100 0.02 ALPHA 039 080
11/27/2014 3:58 PM EST 12.37 100 0.02 TMX 065 080
11/27/2014 3:58 PM EST 12.37 200 0.02 ALPHA 001 080
11/27/2014 3:58 PM EST 12.37 200 0.02 TSX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 CHIX 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 ALPHA 001 080
11/27/2014 3:58 PM EST 12.37 100 0.02 TSX 001 080
11/27/2014 3:58 PM EST 12.365 100 0.02 TCM 001 007
11/27/2014 3:57 PM EST 12.365 100 0.02 TCM 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia