Aecon Group Inc.

Market: CDN Consolidated | May 6, 2015, 11:14 AM EDT

ARE
$ 13.01
Change:
-0.15 (-1.14%)
Volume:
161,487

Day Low 12.62
Day High 13.24


  • Upcoming Earnings: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.16
High: 13.24
Bid: 13.01
Bid Size: 2,900
Beta: 1.191
Prev. Close: 13.16
Low: 12.62
Ask: 13.02
Ask Size: 1,200
VWAP: 12.912003
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 56,447,711
P/E Ratio: 23.900
EPS: 0.55
Yield: 2.952
Ex-Div Date: 03/18/2015
Market Cap: 734,384,720
P/B Ratio: 1.113
Exchange: TSX

News Headlines for Aecon Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.01 13.01 13.02 13.16 13.24 12.62 161.48 k 100% -0.15 -1.140% 05/06/2015 11:14 AM
TSX 13.01 13.01 13.02 13.16 13.24 12.62 123.53 k 76.59% -0.15 -1.140% 05/06/2015 11:14 AM
Alpha 13.01 N/A N/A 13.17 13.18 12.63 10.80 k 6.70% -0.15 -1.140% 05/06/2015 11:10 AM
TMX Select 13.01 N/A 13.02 12.92 13.12 12.64 3,700 2.29% -0.15 -1.140% 05/06/2015 11:14 AM
Chi-X 13.02 N/A N/A 13.16 13.24 12.64 14.60 k 9.05% -0.14 -1.064% 05/06/2015 11:13 AM
Omega 13.07 13.01 13.77 13.03 13.10 12.86 1,700 1.05% -0.10 -0.759% 05/06/2015 11:08 AM
Pure 13.09 12.96 13.06 13.09 13.09 12.66 2,100 1.30% -0.08 -0.607% 05/06/2015 11:05 AM
TriAct 10.35 N/A N/A 0.00 0.00 0.00 2,546 1.58% 0.00 0.00% 05/06/2015 10:57 AM
CX2 13.10 N/A N/A 13.04 13.10 12.64 2,205 1.37% -0.06 -0.456% 05/06/2015 11:03 AM
LYNX 13.03 N/A N/A 13.03 13.03 13.03 100 0.06% -0.11 -0.837% 05/06/2015 9:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 11:14 AM EDT 13.01 100 -0.15 TSX 007 079
05/06/2015 11:14 AM EDT 13.01 100 -0.15 TSX 007 079
05/06/2015 11:14 AM EDT W 13.01 100 -0.15 TMX 053 001
05/06/2015 11:13 AM EDT 13.02 100 -0.14 CHIX 001 001
05/06/2015 11:13 AM EDT 13.02 100 -0.14 TSX 013 039
05/06/2015 11:10 AM EDT 13.02 100 -0.14 CHIX 001 085
05/06/2015 11:10 AM EDT 13.03 100 -0.13 CHIX 001 001
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 CHIX 079 085
05/06/2015 11:10 AM EDT W 13.05 200 -0.11 CHIX 079 085
05/06/2015 11:10 AM EDT W 13.05 100 -0.11 CHIX 001 085
05/06/2015 11:10 AM EDT 13.02 100 -0.14 TSX 079 085
05/06/2015 11:10 AM EDT 13.02 100 -0.14 TSX 039 085
05/06/2015 11:10 AM EDT 13.02 100 -0.14 TSX 079 085
05/06/2015 11:10 AM EDT 13.03 200 -0.13 TSX 079 085
05/06/2015 11:10 AM EDT 13.04 100 -0.12 TSX 053 001
05/06/2015 11:10 AM EDT 13.04 100 -0.12 TSX 053 001
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 TSX 013 085
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 TSX 079 085
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 TSX 053 085
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 TSX 053 085
05/06/2015 11:10 AM EDT W 13.04 200 -0.12 TSX 053 085
05/06/2015 11:10 AM EDT W 13.04 100 -0.12 TSX 079 085
05/06/2015 11:10 AM EDT W 13.05 100 -0.11 TSX 079 085
05/06/2015 11:10 AM EDT W 13.05 100 -0.11 TSX 015 085
05/06/2015 11:10 AM EDT W 13.05 100 -0.11 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.