dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Apr 30, 2017, 12:37 PM EDT

ARE
$ 16.19 real time data Change Down
Change:
-0.07 (-0.43%)
Volume:
171,785
Real-time price
Day Low 16.12
Day High 16.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.33
High: 16.39
Shares Out.: 58,487,820
Beta: 1.059
Prev. Close: 16.26
Low: 16.12
Market Cap: 946,917,806
VWAP: 16.198561
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 0.820000
Yield: 3.088
Ex-Div Date: 03/22/2017
P/B Ratio: 1.243
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 16.19 75 -0.07 TSX 002 003
04/28/2017 4:00 PM EDT Q 16.19 93 -0.07 TSX 007 003
04/28/2017 4:00 PM EDT Q 16.19 37 -0.07 TSX 003 001
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 003 053
04/28/2017 4:00 PM EDT Q 16.19 500 -0.07 TSX 079 053
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.19 400 -0.07 TSX 001 039
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 002 039
04/28/2017 4:00 PM EDT Q 16.19 400 -0.07 TSX 002 009
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 079 079
04/28/2017 4:00 PM EDT Q 16.19 400 -0.07 TSX 002 009
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 002 053
04/28/2017 4:00 PM EDT Q 16.19 700 -0.07 TSX 002 001
04/28/2017 4:00 PM EDT Q 16.19 500 -0.07 TSX 002 001
04/28/2017 4:00 PM EDT Q 16.19 100 -0.07 TSX 002 053
04/28/2017 4:00 PM EDT Q 16.19 500 -0.07 TSX 002 039
04/28/2017 4:00 PM EDT Q 16.19 1,100 -0.07 TSX 002 009
04/28/2017 4:00 PM EDT Q 16.19 3,700 -0.07 TSX 007 009
04/28/2017 4:00 PM EDT Q 16.19 3,400 -0.07 TSX 007 079
04/28/2017 4:00 PM EDT Q 16.19 600 -0.07 TSX 002 002
04/28/2017 4:00 PM EDT Q 16.19 800 -0.07 TSX 007 053
04/28/2017 4:00 PM EDT Q 16.19 1,300 -0.07 TSX 007 009
04/28/2017 4:00 PM EDT Q 16.19 1,000 -0.07 TSX 001 009
04/28/2017 4:00 PM EDT Q 16.19 1,000 -0.07 TSX 001 013
04/28/2017 4:00 PM EDT Q 16.19 200 -0.07 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.