dcsimg

Aecon Group Inc.

Exchange: TSX Exchange | Sep 28, 2016, 2:38 AM EDT

ARE
$ 17.84 Change Down
Change:
-0.03 (-0.17%)
Volume:
111,896

Day Low 17.80
Day High 17.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.80
High: 17.95
Bid: 17.81
Bid Size: 1,000
Beta: 1.166
Prev. Close: 17.87
Low: 17.80
Ask: 17.90
Ask Size: 100
VWAP: 17.840760
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 57,371,863
P/E Ratio: 15.800
EPS: 1.130000
Yield: 2.578
Ex-Div Date: 09/21/2016
Market Cap: 1,023,514,036
P/B Ratio: 1.460
Exchange: TSX

Description

Aecon Group Inc and its subsidiaries provides construction and infrastructure development services to private and public sector customers throughout C... More

News Headlines for Aecon Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 17.84 20 -0.03 TSX 003 009
09/27/2016 4:00 PM EDT Q 17.84 96 -0.03 TSX 003 014
09/27/2016 4:00 PM EDT Q 17.84 22 -0.03 TSX 003 002
09/27/2016 4:00 PM EDT Q 17.84 100 -0.03 TSX 079 003
09/27/2016 4:00 PM EDT Q 17.84 100 -0.03 TSX 079 015
09/27/2016 4:00 PM EDT Q 17.84 700 -0.03 TSX 079 079
09/27/2016 4:00 PM EDT Q 17.84 200 -0.03 TSX 072 079
09/27/2016 4:00 PM EDT Q 17.84 100 -0.03 TSX 007 079
09/27/2016 4:00 PM EDT Q 17.84 200 -0.03 TSX 079 079
09/27/2016 4:00 PM EDT Q 17.84 200 -0.03 TSX 079 079
09/27/2016 4:00 PM EDT Q 17.84 100 -0.03 TSX 079 079
09/27/2016 4:00 PM EDT Q 17.84 300 -0.03 TSX 009 079
09/27/2016 4:00 PM EDT Q 17.84 200 -0.03 TSX 053 079
09/27/2016 4:00 PM EDT Q 17.84 300 -0.03 TSX 053 002
09/27/2016 4:00 PM EDT Q 17.84 200 -0.03 TSX 053 053
09/27/2016 4:00 PM EDT Q 17.84 300 -0.03 TSX 079 079
09/27/2016 3:59 PM EDT 17.85 100 -0.02 TSX 007 053
09/27/2016 3:59 PM EDT 17.86 100 -0.01 TSX 053 001
09/27/2016 3:59 PM EDT 17.86 100 -0.01 TSX 053 001
09/27/2016 3:59 PM EDT 17.86 100 -0.01 TSX 001 001
09/27/2016 3:59 PM EDT 17.86 100 -0.01 TSX 001 001
09/27/2016 3:59 PM EDT 17.86 200 -0.01 TSX 072 001
09/27/2016 3:59 PM EDT 17.86 100 -0.01 TSX 001 001
09/27/2016 3:59 PM EDT 17.87 100 0.00 TSX 053 001
09/27/2016 3:59 PM EDT 17.87 100 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.