dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Apr 30, 2016, 12:38 PM EDT

AR
$ 2.94 Change Up
Change:
0.30 (11.36%)
Volume:
2,776,372

Day Low 2.74
Day High 3.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.76
High: 3.14
Bid: 2.94
Bid Size: 800
Beta: 2.444
Prev. Close: 2.64
Low: 2.74
Ask: 2.95
Ask Size: 1,500
VWAP: 2.991457
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,751,245
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 460,848,660
P/B Ratio: 0.673
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 2.94 2,800 0.30 TSX 007 099
04/29/2016 4:00 PM EDT Q 2.94 2,100 0.30 TSX 007 001
04/29/2016 4:00 PM EDT Q 2.94 2,200 0.30 TSX 072 001
04/29/2016 4:00 PM EDT Q 2.94 3,900 0.30 TSX 053 001
04/29/2016 4:00 PM EDT Q 2.94 200 0.30 TSX 072 072
04/29/2016 4:00 PM EDT Q 2.94 200 0.30 TSX 072 072
04/29/2016 4:00 PM EDT Q 2.94 1,900 0.30 TSX 053 001
04/29/2016 4:00 PM EDT Q 2.94 700 0.30 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.94 1,100 0.30 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.94 100 0.30 TSX 007 039
04/29/2016 4:00 PM EDT Q 2.94 200 0.30 TSX 007 072
04/29/2016 4:00 PM EDT Q 2.94 2,700 0.30 TSX 007 079
04/29/2016 4:00 PM EDT Q 2.94 5,000 0.30 TSX 007 079
04/29/2016 4:00 PM EDT Q 2.94 200 0.30 TSX 007 072
04/29/2016 4:00 PM EDT Q 2.94 4,700 0.30 TSX 007 079
04/29/2016 4:00 PM EDT Q 2.94 4,300 0.30 TSX 007 039
04/29/2016 4:00 PM EDT Q 2.94 100 0.30 TSX 007 015
04/29/2016 4:00 PM EDT Q 2.94 3,400 0.30 TSX 007 101
04/29/2016 3:59 PM EDT 2.94 200 0.30 TSX 072 001
04/29/2016 3:59 PM EDT 2.945 100 0.31 TSX 090 001
04/29/2016 3:59 PM EDT 2.945 600 0.31 TSX 090 001
04/29/2016 3:59 PM EDT 2.945 300 0.31 TSX 090 001
04/29/2016 3:59 PM EDT 2.945 900 0.31 TSX 090 001
04/29/2016 3:59 PM EDT 2.945 300 0.31 TSX 090 001
04/29/2016 3:59 PM EDT 2.945 900 0.31 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.