TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 2.67
Oct 31, 2014, 7:05 AM EDT
Change: -0.32 (-10.70%)
Volume: 2,011,461
Day Low
2.66
Day High
2.90
Company Chart
Detailed Quote
Open: 2.90 EPS: -0.02
High: 2.90 Ex-Div Date: N/A
Low: 2.66 Dividend: N/A
Prev. Close: 2.99 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,158,938
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.444
Market Cap: 411,604,364 Exchange: TSX
Beta: 2.149 VWAP: 2.770698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.67 N/A N/A 2.90 2.90 2.66 2.01 m 100% -0.32 -10.702% 10/30/2014 4:05 PM
TSX 2.67 2.70 2.70 2.90 2.90 2.66 1.13 m 56.53% -0.32 -10.702% 10/30/2014 4:00 PM
Alpha 2.67 N/A N/A 2.88 2.90 2.66 281.32 k 13.99% -0.32 -10.702% 10/30/2014 3:59 PM
TMX Select 2.67 N/A N/A 2.85 2.90 2.66 16.00 k 0.80% -0.32 -10.702% 10/30/2014 3:58 PM
Chi-X 2.67 N/A N/A 2.85 2.90 2.66 380.36 k 18.91% -0.33 -11.000% 10/30/2014 4:05 PM
Omega 2.67 N/A N/A 2.87 2.87 2.66 27.90 k 1.39% -0.34 -11.296% 10/30/2014 3:59 PM
Pure 2.67 N/A N/A 2.87 2.90 2.67 17.10 k 0.85% -0.35 -11.589% 10/30/2014 3:54 PM
TriAct 2.68 N/A N/A 2.88 2.88 2.67 92.00 k 4.57% -0.35 -11.570% 10/30/2014 3:58 PM
CX2 2.67 N/A N/A 2.84 2.90 2.66 59.60 k 2.96% -0.33 -11.000% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
11:07 AM EDT
August 29, 2014
IIROC Trade Resumption - AR - Canada Newswire
10:55 AM EDT
August 29, 2014
IIROC Trade Resumption - Argonaut Gold Inc. - Newsfile
10:55 AM EDT
August 29, 2014
IIROC Trading Halt - AR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 2.67 65 -0.32 CHIX 015 015
10/30/2014 4:00 PM EDT Q 2.67 2,400 -0.32 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.67 2,300 -0.32 TSX 074 080
10/30/2014 4:00 PM EDT Q 2.67 2,700 -0.32 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.67 1,700 -0.32 TSX 072 080
10/30/2014 4:00 PM EDT Q 2.67 3,500 -0.32 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.67 6,700 -0.32 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.67 2,900 -0.32 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.67 100 -0.32 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.67 200 -0.32 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.67 100 -0.32 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.67 400 -0.32 TSX 079 065
10/30/2014 4:00 PM EDT Q 2.67 700 -0.32 TSX 079 001
10/30/2014 4:00 PM EDT Q 2.67 200 -0.32 TSX 079 001
10/30/2014 4:00 PM EDT Q 2.67 100 -0.32 TSX 053 001
10/30/2014 4:00 PM EDT Q 2.67 200 -0.32 TSX 053 001
10/30/2014 4:00 PM EDT Q 2.67 500 -0.32 TSX 053 001
10/30/2014 4:00 PM EDT Q 2.67 100 -0.32 TSX 101 001
10/30/2014 4:00 PM EDT Q 2.67 6,900 -0.32 TSX 001 001
10/30/2014 3:59 PM EDT 2.67 500 -0.32 TSX 053 053
10/30/2014 3:59 PM EDT 2.67 2,700 -0.32 TSX 074 053
10/30/2014 3:59 PM EDT 2.67 100 -0.32 TSX 053 053
10/30/2014 3:59 PM EDT 2.67 100 -0.32 CHIX 001 001
10/30/2014 3:59 PM EDT 2.67 100 -0.32 TSX 079 079
10/30/2014 3:59 PM EDT 2.67 100 -0.32 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia