TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 3.54
Oct 21, 2014, 3:40 PM EDT
Change: 0.03 (0.85%)
Volume: 590,884
Day Low
3.52
Day High
3.63
Company Chart
Detailed Quote
Open: 3.55 EPS: -0.02
High: 3.63 Ex-Div Date: N/A
Low: 3.52 Dividend: N/A
Prev. Close: 3.51 Yield: N/A
Bid: 3.53 Div. Frequency: N/A
Bid Size: 18,300 Shares Out.: 154,146,433
Ask: 3.54 P/E Ratio: N/A
Ask Size: 6,400 P/B Ratio: 0.584
Market Cap: 545,678,373 Exchange: TSX
Beta: 1.987 VWAP: 3.571842
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.54 3.53 3.54 3.55 3.63 3.52 590.88 k 100% 0.03 0.855% 10/21/2014 3:40 PM
TSX 3.54 3.53 3.54 3.55 3.63 3.52 389.78 k 65.97% 0.03 0.855% 10/21/2014 3:40 PM
Alpha 3.54 3.53 3.54 3.57 3.63 3.52 73.30 k 12.41% 0.03 0.855% 10/21/2014 3:40 PM
TMX Select 3.53 3.53 3.56 3.56 3.60 3.53 6,100 1.03% 0.02 0.570% 10/21/2014 3:34 PM
Chi-X 3.54 3.53 3.54 3.57 3.63 3.52 89.50 k 15.15% 0.05 1.288% 10/21/2014 3:40 PM
Omega 3.52 3.53 3.65 3.57 3.61 3.52 8,000 1.35% 0.03 0.860% 10/21/2014 3:35 PM
Pure 3.53 3.53 3.56 3.62 3.62 3.52 8,500 1.44% 0.03 0.857% 10/21/2014 3:35 PM
TriAct 3.59 N/A N/A 3.55 3.61 3.55 2,900 0.49% 0.10 2.869% 10/21/2014 1:14 PM
CX2 3.53 3.53 3.55 3.55 3.63 3.52 12.50 k 2.12% 0.02 0.570% 10/21/2014 3:37 PM
LYNX 3.54 N/A N/A 3.57 3.57 3.54 300 0.05% 0.05 1.433% 10/21/2014 2:08 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
11:07 AM EDT
August 29, 2014
IIROC Trade Resumption - AR - Canada Newswire
10:55 AM EDT
August 29, 2014
IIROC Trade Resumption - Argonaut Gold Inc. - Newsfile
10:55 AM EDT
August 29, 2014
IIROC Trading Halt - AR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:40 PM EDT 3.54 100 0.03 ALPHA 065 014
10/21/2014 3:40 PM EDT 3.54 100 0.03 ALPHA 001 014
10/21/2014 3:40 PM EDT 3.54 100 0.03 CHIX 001 001
10/21/2014 3:40 PM EDT 3.54 100 0.03 TSX 079 048
10/21/2014 3:40 PM EDT 3.54 300 0.03 TSX 079 079
10/21/2014 3:40 PM EDT 3.54 100 0.03 TSX 079 079
10/21/2014 3:40 PM EDT 3.54 300 0.03 TSX 079 079
10/21/2014 3:40 PM EDT 3.54 200 0.03 TSX 079 079
10/21/2014 3:40 PM EDT 3.54 200 0.03 TSX 079 079
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 039 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 079 079
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 002 001
10/21/2014 3:39 PM EDT 3.53 200 0.02 TSX 002 079
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 002 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 002 001
10/21/2014 3:39 PM EDT 3.53 200 0.02 TSX 002 079
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 002 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 TSX 002 001
10/21/2014 3:39 PM EDT 3.53 3,200 0.02 TSX 002 101
10/21/2014 3:39 PM EDT 3.53 100 0.02 ALPHA 039 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 ALPHA 079 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 ALPHA 079 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 ALPHA 079 001
10/21/2014 3:39 PM EDT 3.53 100 0.02 CHIX 015 001
10/21/2014 3:38 PM EDT 3.53 600 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia