TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 1.74
Dec 19, 2014, 8:21 PM EST
Change: 0.20 (12.99%)
Volume: 35,624,065
Day Low
1.44
Day High
1.82
Company Chart
Detailed Quote
Open: 1.56 EPS: -0.09
High: 1.82 Ex-Div Date: N/A
Low: 1.44 Dividend: N/A
Prev. Close: 1.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,158,938
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.284
Market Cap: 268,236,552 Exchange: TSX
Beta: 2.179 VWAP: 1.623334
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.74 N/A N/A 1.56 1.82 1.44 35.62 m 100% 0.20 12.987% 12/19/2014 4:52 PM
TSX 1.65 1.59 1.68 1.56 1.65 1.44 30.07 m 84.43% 0.11 7.143% 12/19/2014 4:52 PM
Alpha 1.59 1.55 1.85 1.56 1.64 1.44 913.10 k 2.56% 0.05 3.247% 12/19/2014 3:59 PM
TMX Select 1.59 N/A N/A 1.54 1.64 1.53 81.70 k 0.23% 0.05 3.247% 12/19/2014 3:59 PM
Chi-X 1.65 N/A N/A 1.57 1.65 1.44 1.84 m 5.18% 0.12 7.843% 12/19/2014 4:03 PM
Omega 1.62 N/A N/A 1.57 1.64 1.49 199.60 k 0.56% 0.08 5.195% 12/19/2014 3:59 PM
Pure 1.74 1.66 N/A 1.51 1.82 1.50 387.80 k 1.09% 0.21 13.726% 12/19/2014 4:32 PM
TriAct 1.62 N/A N/A 1.57 1.64 1.46 1.52 m 4.29% 0.09 5.902% 12/19/2014 3:59 PM
CX2 1.62 N/A N/A 1.51 1.64 1.51 590.50 k 1.66% 0.09 5.882% 12/19/2014 3:59 PM
LYNX 1.60 N/A N/A 1.58 1.64 1.58 1,600 0.00% 0.07 4.575% 12/19/2014 3:40 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 1.65 5 0.11 TSX 002 002
12/19/2014 4:47 PM EST S 1.65 1,548,900 0.11 TSX 002 002
12/19/2014 4:36 PM EST S 1.65 7,268,600 0.11 TSX 001 001
12/19/2014 4:36 PM EST T 1.65 42 0.11 TSX 053 053
12/19/2014 4:32 PM EST 1.74 5,000 0.20 PURE 001 074
12/19/2014 4:32 PM EST 1.74 5,000 0.20 PURE 001 074
12/19/2014 4:29 PM EST 1.74 4,800 0.20 PURE 001 074
12/19/2014 4:28 PM EST 1.74 200 0.20 PURE 013 074
12/19/2014 4:26 PM EST 1.74 9,800 0.20 PURE 013 074
12/19/2014 4:26 PM EST 1.74 5,000 0.20 PURE 013 074
12/19/2014 4:26 PM EST 1.74 5,000 0.20 PURE 013 074
12/19/2014 4:26 PM EST 1.74 5,000 0.20 PURE 013 074
12/19/2014 4:24 PM EST 1.74 5,000 0.20 PURE 013 074
12/19/2014 4:24 PM EST 1.75 200 0.21 PURE 099 074
12/19/2014 4:23 PM EST 1.74 3,000 0.20 PURE 099 074
12/19/2014 4:22 PM EST 1.74 3,000 0.20 PURE 001 074
12/19/2014 4:22 PM EST 1.75 2,000 0.21 PURE 001 074
12/19/2014 4:22 PM EST 1.74 5,000 0.20 PURE 099 074
12/19/2014 4:21 PM EST 1.74 5,000 0.20 PURE 099 074
12/19/2014 4:18 PM EST 1.75 7,000 0.21 PURE 001 074
12/19/2014 4:17 PM EST 1.74 2,000 0.20 PURE 001 002
12/19/2014 4:16 PM EST 1.82 4,600 0.28 PURE 001 099
12/19/2014 4:16 PM EST 1.82 400 0.28 PURE 001 065
12/19/2014 4:03 PM EST E 1.65 50 0.11 CHIX 007 007
12/19/2014 4:01 PM EST 1.65 4,000 0.11 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia