Argonaut Gold Inc.

Market: CDN Consolidated | May 25, 2015, 7:10 AM EDT

AR
$ 1.93
Change:
-0.02 (-1.03%)
Volume:
464,661

Day Low 1.93
Day High 1.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.93
High: 1.97
Bid: 0.00
Bid Size: 0
Beta: 2.272
Prev. Close: 1.95
Low: 1.93
Ask: 0.00
Ask Size: 0
VWAP: 1.944612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 154,158,938
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 297,526,750
P/B Ratio: 0.322
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.93 N/A N/A 1.93 1.97 1.93 464.66 k 100% -0.02 -1.026% 05/22/2015 4:00 PM
TSX 1.93 1.93 1.96 1.93 1.97 1.93 192.31 k 41.46% -0.02 -1.026% 05/22/2015 4:00 PM
Alpha 1.95 N/A N/A 1.95 1.96 1.93 43.70 k 9.42% 0.00 0.00% 05/22/2015 3:59 PM
TMX Select 1.93 N/A N/A 1.94 1.97 1.93 7,800 1.68% -0.02 -1.026% 05/22/2015 3:58 PM
Chi-X 1.94 N/A N/A 1.93 1.96 1.93 93.30 k 20.11% -0.01 -0.513% 05/22/2015 3:59 PM
Omega 1.94 N/A N/A 1.94 1.96 1.93 11.90 k 2.57% -0.01 -0.513% 05/22/2015 3:59 PM
Pure 1.94 N/A N/A 1.94 1.96 1.93 3,000 0.65% -0.01 -0.513% 05/22/2015 3:14 PM
TriAct 1.51 N/A N/A 0.00 0.00 0.00 30.95 k 6.67% 0.00 0.00% 05/22/2015 3:59 PM
CX2 1.94 N/A N/A 1.94 1.96 1.93 80.50 k 17.35% -0.01 -0.513% 05/22/2015 3:59 PM
LYNX 1.96 N/A N/A 1.94 1.96 1.94 400 0.09% 0.07 3.704% 05/22/2015 9:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 1.93 63 -0.02 TSX 080 003
05/22/2015 4:00 PM EDT Q 1.93 700 -0.02 TSX 085 222
05/22/2015 4:00 PM EDT Q 1.93 1,300 -0.02 TSX 079 222
05/22/2015 4:00 PM EDT Q 1.93 1,300 -0.02 TSX 079 222
05/22/2015 4:00 PM EDT Q 1.93 600 -0.02 TSX 072 222
05/22/2015 4:00 PM EDT Q 1.93 300 -0.02 TSX 072 222
05/22/2015 4:00 PM EDT Q 1.93 100 -0.02 TSX 079 222
05/22/2015 4:00 PM EDT Q 1.93 5,000 -0.02 TSX 007 222
05/22/2015 4:00 PM EDT Q 1.93 100 -0.02 TSX 079 222
05/22/2015 4:00 PM EDT Q 1.93 200 -0.02 TSX 079 079
05/22/2015 4:00 PM EDT Q 1.93 300 -0.02 TSX 072 222
05/22/2015 4:00 PM EDT Q 1.93 2,100 -0.02 TSX 053 222
05/22/2015 4:00 PM EDT Q 1.93 2,000 -0.02 TSX 099 222
05/22/2015 4:00 PM EDT Q 1.93 100 -0.02 TSX 072 222
05/22/2015 4:00 PM EDT Q 1.93 1,100 -0.02 TSX 080 222
05/22/2015 3:59 PM EDT W 1.94 600 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.94 100 -0.01 TSX 079 053
05/22/2015 3:59 PM EDT 1.94 200 -0.01 TSX 079 053
05/22/2015 3:59 PM EDT W 1.94 100 -0.01 TSX 079 079
05/22/2015 3:59 PM EDT 1.94 100 -0.01 TSX 009 053
05/22/2015 3:59 PM EDT 1.94 300 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.94 600 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.94 300 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.94 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.945 200 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.