TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 4.45
Sep 2, 2014, 12:01 AM EDT
Change: 0.30 (7.23%)
Volume: 2,349,694
Day Low
4.13
Day High
5.28
Company Chart
Detailed Quote
Open: 4.17 EPS: -0.02
High: 5.28 Ex-Div Date: N/A
Low: 4.13 Dividend: N/A
Prev. Close: 4.15 Yield: N/A
Bid: 4.44 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 154,146,433.00
Ask: 4.45 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: 0.763
Market Cap: 685,951,627 Exchange: TSX
Beta: 1.932 VWAP: 4.376167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.45 4.44 4.45 4.17 5.28 4.13 2.34 m 100% 0.30 7.229% 08/29/2014 4:17 PM
TSX 4.45 4.44 4.45 4.17 4.88 4.13 1.51 m 64.34% 0.30 7.229% 08/29/2014 4:17 PM
Alpha 4.45 N/A 4.46 4.16 4.70 4.13 265.82 k 11.31% 0.30 7.229% 08/29/2014 3:59 PM
TMX Select 4.45 N/A N/A 4.14 4.92 4.13 19.70 k 0.84% 0.30 7.229% 08/29/2014 3:59 PM
Chi-X 4.45 N/A N/A 4.16 5.02 4.13 358.60 k 15.26% 0.30 7.229% 08/29/2014 3:59 PM
Omega 4.44 N/A N/A 4.17 5.09 4.17 39.70 k 1.69% 0.28 6.731% 08/29/2014 3:59 PM
Pure 4.44 N/A N/A 4.18 4.47 4.18 19.00 k 0.81% 0.28 6.731% 08/29/2014 3:59 PM
TriAct 4.43 N/A N/A 4.38 4.47 4.36 99.00 k 4.21% 0.26 6.243% 08/29/2014 3:50 PM
CX2 4.45 N/A N/A 4.14 4.92 4.13 36.00 k 1.53% 0.30 7.229% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
11:07 AM EDT
August 29, 2014
IIROC Trade Resumption - AR - Canada Newswire
10:55 AM EDT
August 29, 2014
IIROC Trade Resumption - Argonaut Gold Inc. - Newsfile
10:55 AM EDT
August 29, 2014
IIROC Trading Halt - AR - Canada Newswire
10:53 AM EDT
August 29, 2014
IIROC Trade Halt - Argonaut Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 4.45 28 0.30 TSX 002 002
08/29/2014 4:17 PM EDT S 4.45 28,700 0.30 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.45 1,700 0.30 TSX 053 039
08/29/2014 4:00 PM EDT Q 4.45 800 0.30 TSX 053 039
08/29/2014 4:00 PM EDT Q 4.45 1,600 0.30 TSX 080 039
08/29/2014 4:00 PM EDT Q 4.45 1,000 0.30 TSX 080 007
08/29/2014 4:00 PM EDT Q 4.45 400 0.30 TSX 080 007
08/29/2014 4:00 PM EDT Q 4.45 500 0.30 TSX 080 072
08/29/2014 4:00 PM EDT Q 4.45 100 0.30 TSX 080 079
08/29/2014 4:00 PM EDT Q 4.45 1,100 0.30 TSX 080 072
08/29/2014 4:00 PM EDT Q 4.45 200 0.30 TSX 080 079
08/29/2014 4:00 PM EDT Q 4.45 2,600 0.30 TSX 014 079
08/29/2014 4:00 PM EDT Q 4.45 700 0.30 TSX 039 079
08/29/2014 4:00 PM EDT Q 4.45 400 0.30 TSX 039 001
08/29/2014 4:00 PM EDT Q 4.45 800 0.30 TSX 039 079
08/29/2014 4:00 PM EDT Q 4.45 700 0.30 TSX 001 079
08/29/2014 4:00 PM EDT Q 4.45 2,000 0.30 TSX 123 079
08/29/2014 4:00 PM EDT Q 4.45 1,200 0.30 TSX 123 079
08/29/2014 4:00 PM EDT Q 4.45 200 0.30 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.45 100 0.30 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.45 3,000 0.30 TSX 123 009
08/29/2014 4:00 PM EDT Q 4.45 9,800 0.30 TSX 123 222
08/29/2014 4:00 PM EDT Q 4.45 100 0.30 TSX 123 085
08/29/2014 4:00 PM EDT Q 4.45 100 0.30 TSX 053 053
08/29/2014 4:00 PM EDT Q 4.45 300 0.30 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.