TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 3.97
Sep 20, 2014, 3:46 PM EDT
Change: -0.10 (-2.46%)
Volume: 3,276,914
Day Low
3.96
Day High
4.14
Company Chart
Detailed Quote
Open: 4.06 EPS: -0.02
High: 4.14 Ex-Div Date: N/A
Low: 3.96 Dividend: N/A
Prev. Close: 4.07 Yield: N/A
Bid: 3.96 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 154,146,433
Ask: 4.00 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.675
Market Cap: 611,961,339 Exchange: TSX
Beta: 1.969 VWAP: 3.988540
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.97 3.96 4.00 4.06 4.14 3.96 3.27 m 100% -0.10 -2.457% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
11:07 AM EDT
August 29, 2014
IIROC Trade Resumption - AR - Canada Newswire
10:55 AM EDT
August 29, 2014
IIROC Trade Resumption - Argonaut Gold Inc. - Newsfile
10:55 AM EDT
August 29, 2014
IIROC Trading Halt - AR - Canada Newswire
10:53 AM EDT
August 29, 2014
IIROC Trade Halt - Argonaut Gold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 3.97 22 -0.10 TSX 002 002
09/19/2014 4:42 PM EDT S 3.97 24,900 -0.10 TSX 002 002
09/19/2014 4:41 PM EDT T 3.97 15 -0.10 TSX 002 002
09/19/2014 4:40 PM EDT S 3.97 1,000 -0.10 TSX 002 002
09/19/2014 4:26 PM EDT 3.97 22,839 -0.10 CHIX 007 007
09/19/2014 4:00 PM EDT Q 3.97 500 -0.10 TSX 039 039
09/19/2014 4:00 PM EDT Q 3.97 700 -0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 3.97 100 -0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 3.97 1,500 -0.10 TSX 053 039
09/19/2014 4:00 PM EDT Q 3.97 1,000 -0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 3.97 700 -0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 3.97 3,600 -0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 3.97 1,400 -0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 3.97 1,100 -0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 3.97 1,600 -0.10 TSX 014 039
09/19/2014 4:00 PM EDT Q 3.97 50,900 -0.10 TSX 014 079
09/19/2014 4:00 PM EDT Q 3.97 200 -0.10 TSX 014 053
09/19/2014 4:00 PM EDT Q 3.97 8,200 -0.10 TSX 014 053
09/19/2014 4:00 PM EDT Q 3.97 1,100 -0.10 TSX 014 015
09/19/2014 4:00 PM EDT Q 3.97 200 -0.10 TSX 014 015
09/19/2014 4:00 PM EDT Q 3.97 38,800 -0.10 TSX 014 053
09/19/2014 4:00 PM EDT Q 3.97 72,200 -0.10 TSX 014 053
09/19/2014 4:00 PM EDT Q 3.97 45,200 -0.10 TSX 014 001
09/19/2014 4:00 PM EDT Q 3.97 51,900 -0.10 TSX 014 053
09/19/2014 4:00 PM EDT Q 3.97 44,000 -0.10 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.