dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:55 AM EDT

AR
$ 2.33 Change Down
Change:
-0.11 (-4.51%)
Volume:
729,765

Day Low 2.28
Day High 2.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.41
High: 2.44
Bid: 2.33
Bid Size: 10,600
Beta: 2.436
Prev. Close: 2.44
Low: 2.28
Ask: 2.34
Ask Size: 3,500
VWAP: 2.338605
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 177,001,052
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 412,412,451
P/B Ratio: 0.544
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 2.33 48 -0.11 TSX 001 003
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 007 039
03/23/2017 4:00 PM EDT Q 2.33 300 -0.11 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.33 200 -0.11 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.33 1,500 -0.11 TSX 001 039
03/23/2017 4:00 PM EDT Q 2.33 1,600 -0.11 TSX 001 039
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 053 053
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 053 053
03/23/2017 4:00 PM EDT Q 2.33 100 -0.11 TSX 001 015
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
03/23/2017 3:59 PM EDT W 2.34 100 -0.10 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.