TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 3.89
Aug 21, 2014, 1:47 PM EDT
Change: -0.04 (-1.02%)
Volume: 598,957

Day Low
3.85
Day High
3.92
Company Chart
Detailed Quote
Open: 3.87 EPS: 0.01
High: 3.92 Ex-Div Date: N/A
Low: 3.85 Dividend: N/A
Prev. Close: 3.93 Yield: N/A
Bid: 3.88 Div. Frequency: N/A
Bid Size: 10,800 Shares Out.: 154,146,433
Ask: 3.89 P/E Ratio: N/A
Ask Size: 14,300 P/B Ratio: 0.663
Market Cap: 599,629,624 Exchange: TSX
Beta: 1.901 VWAP: 3.879682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.89 3.88 3.89 3.87 3.92 3.85 598.95 k 100% -0.04 -1.018% 08/21/2014 1:45 PM
TSX 3.88 3.88 3.89 3.87 3.92 3.85 356.05 k 59.45% -0.05 -1.272% 08/21/2014 1:41 PM
Alpha 3.88 3.88 3.89 3.88 3.92 3.85 58.90 k 9.83% -0.05 -1.272% 08/21/2014 1:43 PM
TMX Select 3.88 3.87 3.89 3.86 3.91 3.85 11.70 k 1.95% -0.05 -1.272% 08/21/2014 1:41 PM
Chi-X 3.88 3.88 3.89 3.87 3.92 3.85 94.90 k 15.84% -0.05 -1.272% 08/21/2014 1:41 PM
Omega 3.89 3.87 3.89 3.86 3.91 3.85 26.30 k 4.39% -0.04 -1.018% 08/21/2014 1:45 PM
Pure 3.88 3.88 3.89 3.89 3.92 3.86 11.30 k 1.89% -0.05 -1.272% 08/21/2014 1:41 PM
TriAct 3.89 N/A N/A 3.89 3.90 3.87 12.10 k 2.02% -0.05 -1.271% 08/21/2014 1:35 PM
CX2 3.88 3.87 3.89 3.87 3.92 3.85 27.70 k 4.62% -0.05 -1.272% 08/21/2014 1:41 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:45 PM EDT 3.89 100 -0.04 OMEGA 014 001
08/21/2014 1:43 PM EDT 3.88 100 -0.05 ALPHA 039 072
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 080
08/21/2014 1:41 PM EDT 3.88 300 -0.05 CX2 079 101
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 072
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 200 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 200 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 100 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 200 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 200 -0.05 CHIX 001 001
08/21/2014 1:41 PM EDT 3.88 500 -0.05 OMEGA 001 065
08/21/2014 1:41 PM EDT 3.88 200 -0.05 PURE 007 065
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 072
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 001
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 072
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 065
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 015
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 072
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 015
08/21/2014 1:41 PM EDT 3.88 100 -0.05 TSX 007 072
08/21/2014 1:41 PM EDT 3.88 400 -0.05 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.