dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Aug 30, 2015, 10:19 PM EDT

AR
$ 1.33 Change Up
Change:
0.07 (5.56%)
Volume:
1,061,914

Day Low 1.26
Day High 1.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.33
Bid: 1.30
Bid Size: 49,700
Beta: 2.310
Prev. Close: 1.26
Low: 1.26
Ask: 1.33
Ask Size: 7,800
VWAP: 1.301731
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 155,345,443
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 206,609,439
P/B Ratio: 0.206
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 1.33 100 0.07 TSX 015 007
08/28/2015 3:59 PM EDT W 1.32 300 0.06 TSX 079 079
08/28/2015 3:59 PM EDT 1.32 100 0.06 TSX 002 039
08/28/2015 3:59 PM EDT 1.32 100 0.06 TSX 002 079
08/28/2015 3:59 PM EDT 1.32 200 0.06 TSX 002 053
08/28/2015 3:59 PM EDT 1.32 200 0.06 TSX 002 003
08/28/2015 3:59 PM EDT W 1.32 100 0.06 TSX 001 053
08/28/2015 3:59 PM EDT W 1.32 100 0.06 TSX 001 079
08/28/2015 3:59 PM EDT W 1.32 100 0.06 TSX 001 079
08/28/2015 3:59 PM EDT W 1.32 200 0.06 TSX 001 072
08/28/2015 3:59 PM EDT 1.32 100 0.06 TSX 101 072
08/28/2015 3:59 PM EDT 1.32 100 0.06 TSX 013 072
08/28/2015 3:58 PM EDT 1.32 100 0.06 TSX 015 072
08/28/2015 3:58 PM EDT 1.32 200 0.06 TSX 099 072
08/28/2015 3:58 PM EDT 1.32 100 0.06 TSX 099 079
08/28/2015 3:58 PM EDT 1.32 100 0.06 TSX 099 003
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 101 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 079
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 007
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 007
08/28/2015 3:57 PM EDT 1.32 100 0.06 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.