TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 2.51
Jan 27, 2015, 7:07 AM EST
Change: -0.02 (-0.79%)
Volume: 1,460,854
Day Low
2.33
Day High
2.53
Company Chart
Detailed Quote
Open: 2.37 EPS: -0.09
High: 2.53 Ex-Div Date: N/A
Low: 2.33 Dividend: N/A
Prev. Close: 2.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,158,938
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.383
Market Cap: 386,938,934 Exchange: TSX
Beta: 2.183 VWAP: 2.431842
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 N/A N/A 2.37 2.53 2.33 1.46 m 100% -0.02 -0.791% 01/26/2015 4:00 PM
TSX 2.51 2.52 2.52 2.37 2.53 2.35 767.55 k 52.54% -0.02 -0.791% 01/26/2015 4:00 PM
Alpha 2.51 N/A N/A 2.39 2.53 2.33 276.50 k 18.93% -0.02 -0.791% 01/26/2015 3:59 PM
TMX Select 2.51 N/A N/A 2.42 2.52 2.35 10.40 k 0.71% -0.02 -0.791% 01/26/2015 3:59 PM
Chi-X 2.53 N/A N/A 2.40 2.53 2.33 267.60 k 18.32% 0.00 0.00% 01/26/2015 3:59 PM
Omega 2.53 N/A N/A 2.36 2.53 2.36 10.60 k 0.73% -0.01 -0.394% 01/26/2015 3:59 PM
Pure 2.53 N/A N/A 2.36 2.53 2.33 21.40 k 1.46% -0.01 -0.394% 01/26/2015 3:59 PM
TriAct 2.52 N/A N/A 2.40 2.52 2.36 51.80 k 3.55% -0.02 -0.789% 01/26/2015 3:58 PM
CX2 2.53 N/A N/A 2.38 2.53 2.35 55.00 k 3.76% 0.00 0.00% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 2.51 91 -0.02 TSX 080 003
01/26/2015 4:00 PM EST Q 2.51 30 -0.02 TSX 072 003
01/26/2015 4:00 PM EST Q 2.51 100 -0.02 TSX 003 053
01/26/2015 4:00 PM EST Q 2.51 400 -0.02 TSX 002 053
01/26/2015 4:00 PM EST Q 2.51 1,300 -0.02 TSX 002 123
01/26/2015 4:00 PM EST Q 2.51 100 -0.02 TSX 065 123
01/26/2015 4:00 PM EST Q 2.51 600 -0.02 TSX 072 123
01/26/2015 4:00 PM EST Q 2.51 3,000 -0.02 TSX 080 123
01/26/2015 4:00 PM EST Q 2.51 1,900 -0.02 TSX 080 001
01/26/2015 4:00 PM EST Q 2.51 700 -0.02 TSX 072 001
01/26/2015 4:00 PM EST Q 2.51 7,400 -0.02 TSX 072 001
01/26/2015 3:59 PM EST 2.53 200 0 CHIX 001 039
01/26/2015 3:59 PM EST W 2.53 200 0 TSX 079 079
01/26/2015 3:59 PM EST 2.53 400 0 ALPHA 001 079
01/26/2015 3:59 PM EST 2.53 600 0 ALPHA 001 039
01/26/2015 3:59 PM EST 2.53 100 0 ALPHA 001 039
01/26/2015 3:59 PM EST 2.53 100 0 CX2 039 079
01/26/2015 3:59 PM EST 2.52 100 -0.01 TMX 079 039
01/26/2015 3:59 PM EST 2.53 100 0 CX2 080 001
01/26/2015 3:59 PM EST 2.53 100 0 CX2 079 079
01/26/2015 3:59 PM EST E 2.53 7 0 TSX 080 003
01/26/2015 3:59 PM EST 2.53 200 0 OMEGA 080 001
01/26/2015 3:59 PM EST 2.53 100 0 OMEGA 080 001
01/26/2015 3:59 PM EST W 2.52 200 -0.01 TSX 079 001
01/26/2015 3:59 PM EST W 2.52 1,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia