Argonaut Gold Inc.

Market: CDN Consolidated | Apr 21, 2015, 2:45 PM EDT

AR
$ 2.035
Change:
0.015 (0.74%)
Volume:
403,175

Day Low 2.00
Day High 2.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.03
High: 2.05
Bid: 2.03
Bid Size: 2,400
Beta: 2.243
Prev. Close: 2.02
Low: 2.00
Ask: 2.04
Ask Size: 39,400
VWAP: 2.033834
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 154,158,938
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 313,713,439
P/B Ratio: 0.327
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.04 2.03 2.04 2.03 2.05 2.00 403.17 k 100% 0.02 0.743% 04/21/2015 2:43 PM
TSX 2.04 2.03 2.04 2.03 2.05 2.00 235.71 k 58.46% 0.02 0.743% 04/21/2015 2:43 PM
Alpha 2.03 N/A N/A 2.02 2.05 2.00 54.50 k 13.52% 0.02 0.995% 04/21/2015 2:43 PM
TMX Select 2.04 N/A 2.04 2.02 2.05 2.02 3,000 0.74% 0.02 0.990% 04/21/2015 2:22 PM
Chi-X 2.03 N/A N/A 2.02 2.05 2.01 52.30 k 12.97% 0.01 0.495% 04/21/2015 2:43 PM
Omega 2.05 2.01 2.04 2.02 2.05 2.01 2,300 0.57% 0.04 1.990% 04/21/2015 2:21 PM
Pure 2.04 2.01 2.04 2.01 2.04 2.01 1,300 0.32% 0.01 0.493% 04/21/2015 2:03 PM
TriAct 1.51 N/A N/A 0.00 0.00 0.00 6,659 1.65% 0.00 0.00% 04/21/2015 1:59 PM
CX2 2.04 N/A N/A 2.01 2.05 2.00 47.40 k 11.76% 0.02 0.990% 04/21/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 2:43 PM EDT 2.03 300 0.01 CHIX 001 001
04/21/2015 2:43 PM EDT 2.03 300 0.01 CHIX 001 001
04/21/2015 2:43 PM EDT 2.035 100 0.02 TSX 079 079
04/21/2015 2:43 PM EDT 2.03 1,300 0.01 TSX 079 001
04/21/2015 2:43 PM EDT 2.03 300 0.01 ALPHA 039 001
04/21/2015 2:43 PM EDT 2.03 200 0.01 ALPHA 001 001
04/21/2015 2:43 PM EDT 2.03 100 0.01 ALPHA 014 001
04/21/2015 2:37 PM EDT 2.04 200 0.02 CX2 001 001
04/21/2015 2:37 PM EDT 2.03 400 0.01 CHIX 001 001
04/21/2015 2:37 PM EDT 2.03 300 0.01 CHIX 001 001
04/21/2015 2:37 PM EDT 2.03 700 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 100 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 100 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 600 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 300 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 300 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.03 300 0.01 CHIX 001 009
04/21/2015 2:37 PM EDT 2.035 200 0.02 TSX 079 079
04/21/2015 2:37 PM EDT 2.03 1,700 0.01 TSX 079 009
04/21/2015 2:37 PM EDT 2.03 100 0.01 TSX 039 009
04/21/2015 2:37 PM EDT 2.03 200 0.01 TSX 007 009
04/21/2015 2:37 PM EDT 2.03 100 0.01 TSX 001 009
04/21/2015 2:37 PM EDT 2.03 400 0.01 TSX 079 009
04/21/2015 2:37 PM EDT 2.03 200 0.01 TSX 079 009
04/21/2015 2:37 PM EDT 2.03 200 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.