TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 2.04
Nov 27, 2014, 4:26 PM EST
Change: -0.09 (-4.23%)
Volume: 880,551
Day Low
1.99
Day High
2.19
Company Chart
Detailed Quote
Open: 2.15 EPS: -0.09
High: 2.19 Ex-Div Date: N/A
Low: 1.99 Dividend: N/A
Prev. Close: 2.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 154,158,938
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.345
Market Cap: 314,484,234 Exchange: TSX
Beta: 2.070 VWAP: 2.099407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.04 N/A N/A 2.15 2.19 1.99 880.55 k 100% -0.09 -4.225% 11/27/2014 3:59 PM
TSX 2.04 2.03 2.04 2.15 2.18 1.99 653.25 k 74.19% -0.09 -4.225% 11/27/2014 3:59 PM
Alpha 2.04 N/A N/A 2.15 2.19 1.99 90.80 k 10.31% -0.09 -4.225% 11/27/2014 3:58 PM
TMX Select 2.03 N/A N/A 2.13 2.18 2.02 7,400 0.84% -0.10 -4.695% 11/27/2014 3:59 PM
Chi-X 2.03 N/A N/A 2.13 2.18 1.99 97.30 k 11.05% -0.11 -5.140% 11/27/2014 3:59 PM
Omega 2.04 N/A N/A 2.15 2.18 1.99 10.40 k 1.18% -0.10 -4.673% 11/27/2014 3:58 PM
Pure 2.03 N/A N/A 2.14 2.18 1.99 8,800 1.00% -0.12 -5.581% 11/27/2014 3:52 PM
TriAct 2.00 N/A N/A 2.17 2.17 2.00 3,200 0.36% -0.15 -6.993% 11/27/2014 3:13 PM
CX2 2.04 N/A N/A 2.15 2.16 2.03 9,400 1.07% -0.10 -4.673% 11/27/2014 3:56 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:59 PM EST 2.04 200 -0.09 TSX 002 002
11/27/2014 3:59 PM EST 2.04 600 -0.09 TSX 001 079
11/27/2014 3:59 PM EST 2.03 100 -0.10 CHIX 001 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 CHIX 001 001
11/27/2014 3:59 PM EST 2.04 200 -0.09 TSX 001 079
11/27/2014 3:59 PM EST E 2.03 77 -0.10 TSX 003 072
11/27/2014 3:59 PM EST E 2.03 33 -0.10 TSX 003 072
11/27/2014 3:59 PM EST E 2.03 33 -0.10 TSX 003 072
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 039
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
11/27/2014 3:59 PM EST 2.03 100 -0.10 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia