dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Aug 29, 2016, 10:58 PM EDT

AR
$ 3.55 Change Up
Change:
0.08 (2.31%)
Volume:
551,493

Day Low 3.39
Day High 3.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.42
High: 3.55
Bid: 3.52
Bid Size: 1,300
Beta: 2.524
Prev. Close: 3.47
Low: 3.39
Ask: 3.55
Ask Size: 3,200
VWAP: 3.467152
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,469,446
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 562,566,533
P/B Ratio: 0.773
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 3.55 100 0.08 TSX 053 053
08/29/2016 4:00 PM EDT Q 3.55 100 0.08 TSX 015 079
08/29/2016 4:00 PM EDT Q 3.55 200 0.08 TSX 015 015
08/29/2016 4:00 PM EDT Q 3.55 200 0.08 TSX 053 053
08/29/2016 3:59 PM EDT E 3.54 99 0.07 TSX 003 015
08/29/2016 3:59 PM EDT 3.55 300 0.08 TSX 001 007
08/29/2016 3:59 PM EDT 3.55 200 0.08 TSX 001 039
08/29/2016 3:59 PM EDT 3.55 500 0.08 TSX 001 039
08/29/2016 3:59 PM EDT 3.55 300 0.08 TSX 001 001
08/29/2016 3:59 PM EDT 3.55 100 0.08 TSX 001 079
08/29/2016 3:59 PM EDT W 3.55 100 0.08 TSX 001 079
08/29/2016 3:59 PM EDT W 3.55 200 0.08 TSX 001 001
08/29/2016 3:59 PM EDT W 3.55 100 0.08 TSX 001 001
08/29/2016 3:59 PM EDT W 3.55 1,000 0.08 TSX 001 080
08/29/2016 3:59 PM EDT W 3.55 100 0.08 TSX 001 039
08/29/2016 3:59 PM EDT E 3.53 62 0.06 TSX 003 072
08/29/2016 3:59 PM EDT 3.54 600 0.07 TSX 072 039
08/29/2016 3:59 PM EDT 3.54 100 0.07 TSX 001 079
08/29/2016 3:59 PM EDT 3.54 300 0.07 TSX 001 001
08/29/2016 3:59 PM EDT 3.54 600 0.07 TSX 001 072
08/29/2016 3:59 PM EDT 3.54 100 0.07 TSX 001 001
08/29/2016 3:59 PM EDT 3.54 300 0.07 TSX 001 053
08/29/2016 3:59 PM EDT 3.54 100 0.07 TSX 001 015
08/29/2016 3:59 PM EDT W 3.54 100 0.07 TSX 079 001
08/29/2016 3:59 PM EDT W 3.54 100 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.