TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 3.30
Oct 26, 2014, 5:14 AM EDT
Change: -0.07 (-2.08%)
Volume: 889,588
Day Low
3.27
Day High
3.39
Company Chart
Detailed Quote
Open: 3.37 EPS: -0.02
High: 3.39 Ex-Div Date: N/A
Low: 3.27 Dividend: N/A
Prev. Close: 3.37 Yield: N/A
Bid: 3.29 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 154,158,938
Ask: 3.35 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.547
Market Cap: 508,724,495 Exchange: TSX
Beta: 2.031 VWAP: 3.325217
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.30 3.29 3.35 3.37 3.39 3.27 889.58 k 100% -0.07 -2.077% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
11:07 AM EDT
August 29, 2014
IIROC Trade Resumption - AR - Canada Newswire
10:55 AM EDT
August 29, 2014
IIROC Trade Resumption - Argonaut Gold Inc. - Newsfile
10:55 AM EDT
August 29, 2014
IIROC Trading Halt - AR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 3.30 700 -0.07 TSX 053 080
10/24/2014 4:00 PM EDT Q 3.30 1,100 -0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.30 400 -0.07 TSX 072 085
10/24/2014 4:00 PM EDT Q 3.30 900 -0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.30 400 -0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 3.30 2,600 -0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.30 400 -0.07 TSX 053 072
10/24/2014 4:00 PM EDT Q 3.30 100 -0.07 TSX 079 072
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 053 053
10/24/2014 3:59 PM EDT 3.30 300 -0.07 TSX 053 053
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 039
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 039
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 053 053
10/24/2014 3:59 PM EDT 3.30 400 -0.07 CHIX 001 001
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
10/24/2014 3:59 PM EDT 3.30 100 -0.07 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia