dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:04 PM EST

AR
$ 2.83 Change Up
Change:
0.04 (1.43%)
Volume:
887,305

Day Low 2.78
Day High 2.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.89
High: 2.89
Bid: 2.82
Bid Size: 6,200
Beta: 2.588
Prev. Close: 2.79
Low: 2.78
Ask: 2.83
Ask Size: 17,200
VWAP: 2.815322
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,466,112
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 448,459,097
P/B Ratio: 0.602
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 2.83 87 0.04 TSX 003 015
01/17/2017 4:00 PM EST Q 2.83 80 0.04 TSX 015 003
01/17/2017 4:00 PM EST Q 2.83 48 0.04 TSX 015 003
01/17/2017 4:00 PM EST Q 2.83 100 0.04 TSX 001 001
01/17/2017 4:00 PM EST Q 2.83 3,200 0.04 TSX 001 001
01/17/2017 4:00 PM EST Q 2.83 100 0.04 TSX 015 015
01/17/2017 4:00 PM EST Q 2.83 6,800 0.04 TSX 015 015
01/17/2017 4:00 PM EST Q 2.83 300 0.04 TSX 015 015
01/17/2017 4:00 PM EST Q 2.83 100 0.04 TSX 015 053
01/17/2017 4:00 PM EST Q 2.83 100 0.04 TSX 015 053
01/17/2017 4:00 PM EST Q 2.83 100 0.04 TSX 015 053
01/17/2017 4:00 PM EST Q 2.83 200 0.04 TSX 015 053
01/17/2017 3:59 PM EST 2.83 1,600 0.04 TSX 002 001
01/17/2017 3:59 PM EST 2.83 1,000 0.04 TSX 002 002
01/17/2017 3:59 PM EST 2.82 200 0.03 TSX 002 053
01/17/2017 3:59 PM EST 2.82 300 0.03 TSX 002 039
01/17/2017 3:59 PM EST 2.82 100 0.03 TSX 001 039
01/17/2017 3:59 PM EST 2.82 400 0.03 TSX 001 001
01/17/2017 3:59 PM EST 2.82 600 0.03 TSX 001 039
01/17/2017 3:59 PM EST 2.82 200 0.03 TSX 001 001
01/17/2017 3:59 PM EST 2.82 700 0.03 TSX 001 079
01/17/2017 3:59 PM EST 2.82 1,100 0.03 TSX 001 079
01/17/2017 3:59 PM EST W 2.82 100 0.03 TSX 001 001
01/17/2017 3:59 PM EST W 2.82 4,900 0.03 TSX 058 001
01/17/2017 3:59 PM EST 2.82 100 0.03 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.