dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

AR
$ 2.20 real time data Change Up
Change:
0.09 (4.27%)
Volume:
983,346
Real-time price
Day Low 2.11
Day High 2.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.25
Shares Out.: 176,939,389
Beta: 2.459
Prev. Close: 2.11
Low: 2.11
Market Cap: 389,266,656
VWAP: 2.185440
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 44.500
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.513
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 2.20 75 0.09 TSX 003 053
04/28/2017 4:00 PM EDT Q 2.20 1,800 0.09 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.20 3,500 0.09 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.20 3,600 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 6,800 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 2,800 0.09 TSX 039 053
04/28/2017 4:00 PM EDT Q 2.20 500 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 700 0.09 TSX 009 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 3,400 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 1,100 0.09 TSX 002 053
04/28/2017 4:00 PM EDT Q 2.20 1,100 0.09 TSX 002 053
04/28/2017 4:00 PM EDT Q 2.20 300 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 3,600 0.09 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.20 6,200 0.09 TSX 090 053
04/28/2017 4:00 PM EDT Q 2.20 600 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 800 0.09 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.20 1,200 0.09 TSX 090 090
04/28/2017 3:59 PM EDT 2.20 100 0.09 TSX 039 090
04/28/2017 3:59 PM EDT 2.20 500 0.09 TSX 039 090
04/28/2017 3:59 PM EDT 2.20 1,100 0.09 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.