TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 4.02
Jul 31, 2014, 5:11 AM EDT
Change: -0.07 (-1.71%)
Volume: 671,907

Day Low
3.97
Day High
4.08
Company Chart
Detailed Quote
Open: 4.02 EPS: 0.01
High: 4.08 Ex-Div Date: N/A
Low: 3.97 Dividend: N/A
Prev. Close: 4.09 Yield: N/A
Bid: 4.02 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 154,146,433
Ask: 4.03 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.702
Market Cap: 619,668,661 Exchange: TSX
Beta: 1.871 VWAP: 4.013413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.02 4.02 4.03 4.02 4.08 3.97 671.90 k 100% -0.07 -1.712% 07/30/2014 4:00 PM
TSX 4.02 4.02 4.03 4.02 4.08 3.97 358.90 k 53.42% -0.02 -0.495% 07/30/2014 4:00 PM
Alpha 4.02 N/A N/A 4.01 4.07 3.97 104.50 k 15.55% -0.02 -0.495% 07/30/2014 3:59 PM
TMX Select 4.02 N/A N/A 4.02 4.08 3.98 14.30 k 2.13% -0.02 -0.495% 07/30/2014 3:59 PM
Chi-X 4.02 N/A N/A 4.02 4.08 3.97 125.40 k 18.66% -0.03 -0.741% 07/30/2014 3:59 PM
Omega 4.03 N/A N/A 4.00 4.08 3.98 13.99 k 2.08% -0.02 -0.494% 07/30/2014 3:59 PM
Pure 4.03 N/A N/A 4.00 4.07 3.97 14.50 k 2.16% -0.06 -1.467% 07/30/2014 3:59 PM
TriAct 4.03 N/A N/A 3.99 4.05 3.99 300 0.04% -0.05 -1.227% 07/30/2014 3:55 PM
CX2 4.03 N/A N/A 4.01 4.08 3.97 40.00 k 5.95% -0.02 -0.494% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 4.02 200 -0.07 TSX 079 080
07/30/2014 4:00 PM EDT Q 4.02 500 -0.07 TSX 072 080
07/30/2014 4:00 PM EDT Q 4.02 1,100 -0.07 TSX 079 080
07/30/2014 4:00 PM EDT Q 4.02 200 -0.07 TSX 072 080
07/30/2014 4:00 PM EDT Q 4.02 300 -0.07 TSX 053 080
07/30/2014 4:00 PM EDT Q 4.02 100 -0.07 TSX 053 053
07/30/2014 4:00 PM EDT Q 4.02 900 -0.07 TSX 079 080
07/30/2014 4:00 PM EDT Q 4.02 4,100 -0.07 TSX 072 014
07/30/2014 3:59 PM EDT 4.02 100 -0.07 TSX 079 053
07/30/2014 3:59 PM EDT 4.02 100 -0.07 TSX 079 053
07/30/2014 3:59 PM EDT 4.02 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 4.02 100 -0.07 CHIX 001 080
07/30/2014 3:59 PM EDT 4.03 100 -0.06 CX2 080 079
07/30/2014 3:59 PM EDT 4.03 100 -0.06 ALPHA 001 079
07/30/2014 3:59 PM EDT 4.03 400 -0.06 TMX 015 039
07/30/2014 3:59 PM EDT 4.03 100 -0.06 CX2 039 079
07/30/2014 3:59 PM EDT 4.03 200 -0.06 CX2 039 001
07/30/2014 3:59 PM EDT 4.02 100 -0.07 CX2 079 079
07/30/2014 3:59 PM EDT 4.03 100 -0.06 CHIX 072 001
07/30/2014 3:59 PM EDT 4.03 100 -0.06 OMEGA 001 001
07/30/2014 3:59 PM EDT 4.03 100 -0.06 PURE 001 079
07/30/2014 3:59 PM EDT W 4.03 100 -0.06 TSX 001 007
07/30/2014 3:59 PM EDT 4.03 100 -0.06 ALPHA 072 079
07/30/2014 3:59 PM EDT 4.03 100 -0.06 TMX 072 079
07/30/2014 3:59 PM EDT 4.03 100 -0.06 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.