dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Sep 25, 2016, 2:52 AM EDT

AR
$ 3.77 Change Down
Change:
-0.10 (-2.58%)
Volume:
949,113

Day Low 3.69
Day High 3.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 3.88
Bid: 3.77
Bid Size: 100
Beta: 2.710
Prev. Close: 3.87
Low: 3.69
Ask: 3.78
Ask Size: 400
VWAP: 3.777029
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,469,446
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 597,429,811
P/B Ratio: 0.812
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 3.77 15 -0.10 TSX 003 080
09/23/2016 4:00 PM EDT Q 3.77 54 -0.10 TSX 079 003
09/23/2016 4:00 PM EDT Q 3.77 300 -0.10 TSX 039 039
09/23/2016 4:00 PM EDT Q 3.77 1,100 -0.10 TSX 039 039
09/23/2016 4:00 PM EDT Q 3.77 600 -0.10 TSX 039 072
09/23/2016 4:00 PM EDT Q 3.77 500 -0.10 TSX 039 015
09/23/2016 4:00 PM EDT Q 3.77 500 -0.10 TSX 039 053
09/23/2016 4:00 PM EDT Q 3.77 700 -0.10 TSX 039 080
09/23/2016 4:00 PM EDT Q 3.77 600 -0.10 TSX 039 080
09/23/2016 4:00 PM EDT Q 3.77 1,700 -0.10 TSX 039 080
09/23/2016 4:00 PM EDT Q 3.77 100 -0.10 TSX 015 080
09/23/2016 4:00 PM EDT Q 3.77 100 -0.10 TSX 015 080
09/23/2016 4:00 PM EDT Q 3.77 900 -0.10 TSX 015 001
09/23/2016 4:00 PM EDT Q 3.77 2,700 -0.10 TSX 079 001
09/23/2016 4:00 PM EDT Q 3.77 1,000 -0.10 TSX 013 001
09/23/2016 3:59 PM EDT E 3.76 28 -0.11 TSX 015 003
09/23/2016 3:59 PM EDT E 3.76 36 -0.11 TSX 015 003
09/23/2016 3:59 PM EDT 3.76 100 -0.11 TSX 072 001
09/23/2016 3:59 PM EDT 3.76 600 -0.11 TSX 072 001
09/23/2016 3:59 PM EDT 3.77 100 -0.10 TSX 013 001
09/23/2016 3:59 PM EDT 3.77 100 -0.10 TSX 065 001
09/23/2016 3:59 PM EDT 3.77 400 -0.10 TSX 053 001
09/23/2016 3:59 PM EDT 3.77 100 -0.10 TSX 053 001
09/23/2016 3:59 PM EDT E 3.77 25 -0.10 TSX 053 003
09/23/2016 3:59 PM EDT E 3.77 75 -0.10 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.