dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | May 29, 2016, 2:58 PM EDT

AR
$ 2.60 Change Down
Change:
-0.29 (-10.03%)
Volume:
2,214,004

Day Low 2.56
Day High 2.92
52 Week Low 0.780000
52 Week High 3.300000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.90
High: 2.92
Bid: 2.57
Bid Size: 5,300
Beta: 2.403
Prev. Close: 2.89
Low: 2.56
Ask: 2.63
Ask Size: 1,500
VWAP: 2.708161
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,751,245
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 407,553,237
P/B Ratio: 0.559
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.60 1,200 -0.29 TSX 101 053
05/27/2016 4:00 PM EDT Q 2.60 600 -0.29 TSX 101 072
05/27/2016 4:00 PM EDT Q 2.60 100 -0.29 TSX 101 072
05/27/2016 4:00 PM EDT Q 2.60 100 -0.29 TSX 101 072
05/27/2016 4:00 PM EDT Q 2.60 100 -0.29 TSX 101 039
05/27/2016 4:00 PM EDT Q 2.60 400 -0.29 TSX 015 039
05/27/2016 4:00 PM EDT Q 2.60 1,500 -0.29 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.60 1,300 -0.29 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.60 600 -0.29 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.60 600 -0.29 TSX 072 039
05/27/2016 4:00 PM EDT Q 2.60 100 -0.29 TSX 072 039
05/27/2016 4:00 PM EDT Q 2.60 200 -0.29 TSX 053 053
05/27/2016 3:59 PM EDT 2.58 1,200 -0.31 TSX 079 001
05/27/2016 3:59 PM EDT 2.58 600 -0.31 TSX 072 001
05/27/2016 3:59 PM EDT 2.58 200 -0.31 TSX 079 001
05/27/2016 3:59 PM EDT 2.58 200 -0.31 TSX 053 001
05/27/2016 3:59 PM EDT 2.58 500 -0.31 TSX 001 001
05/27/2016 3:59 PM EDT 2.58 300 -0.31 TSX 079 001
05/27/2016 3:59 PM EDT E 2.59 26 -0.30 TSX 015 003
05/27/2016 3:59 PM EDT 2.59 100 -0.30 TSX 001 002
05/27/2016 3:59 PM EDT 2.59 100 -0.30 TSX 001 002
05/27/2016 3:59 PM EDT 2.59 100 -0.30 TSX 072 002
05/27/2016 3:59 PM EDT 2.59 400 -0.30 TSX 001 002
05/27/2016 3:59 PM EDT 2.59 300 -0.30 TSX 015 002
05/27/2016 3:59 PM EDT 2.59 300 -0.30 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.