Argonaut Gold Inc.

Market: CDN Consolidated | Mar 28, 2015, 1:26 PM EDT

AR
$ 1.90
Change:
-0.06 (-3.06%)
Volume:
1,411,342

Day Low 1.77
Day High 1.95
52 Week Low 1.24
52 Week High 5.28


  • Earnings Alert: 03/16/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.95
Bid: 0.00
Bid Size: 0
Beta: 2.137
Prev. Close: 1.96
Low: 1.77
Ask: 0.00
Ask Size: 0
VWAP: 1.876702
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 154,158,938
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 292,901,982
P/B Ratio: 0.299
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 N/A N/A 1.90 1.95 1.77 1.41 m 100% -0.06 -3.061% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 1.90 75 -0.06 TSX 080 003
03/27/2015 4:00 PM EDT Q 1.90 7 -0.06 TSX 072 003
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 079 001
03/27/2015 4:00 PM EDT Q 1.90 1,200 -0.06 TSX 079 001
03/27/2015 4:00 PM EDT Q 1.90 1,200 -0.06 TSX 079 001
03/27/2015 4:00 PM EDT Q 1.90 500 -0.06 TSX 072 001
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 072 123
03/27/2015 4:00 PM EDT Q 1.90 1,800 -0.06 TSX 079 123
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 072 123
03/27/2015 4:00 PM EDT Q 1.90 300 -0.06 TSX 001 123
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 072 123
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 072 123
03/27/2015 4:00 PM EDT Q 1.90 100 -0.06 TSX 072 123
03/27/2015 4:00 PM EDT Q 1.90 400 -0.06 TSX 053 123
03/27/2015 4:00 PM EDT Q 1.90 2,500 -0.06 TSX 080 123
03/27/2015 4:00 PM EDT Q 1.90 1,800 -0.06 TSX 072 123
03/27/2015 3:59 PM EDT 1.90 100 -0.06 CX2 001 015
03/27/2015 3:59 PM EDT 1.90 100 -0.06 ALPHA 079 072
03/27/2015 3:59 PM EDT 1.90 100 -0.06 ALPHA 079 072
03/27/2015 3:59 PM EDT 1.91 300 -0.05 ALPHA 001 079
03/27/2015 3:59 PM EDT 1.90 200 -0.06 CX2 001 015
03/27/2015 3:59 PM EDT 1.90 100 -0.06 CHIX 001 072
03/27/2015 3:59 PM EDT 1.90 100 -0.06 ALPHA 079 072
03/27/2015 3:59 PM EDT 1.90 100 -0.06 ALPHA 079 072
03/27/2015 3:59 PM EDT 1.90 400 -0.06 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia