Argonaut Gold Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 7:10 AM EST

AR
$ 2.09
Change:
0.06 (2.96%)
Volume:
1,593,109

Day Low 2.04
Day High 2.15
52 Week Low 1.24
52 Week High 6.24


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.06
High: 2.15
Bid: 0.00
Bid Size: 0
Beta: 2.075
Prev. Close: 2.03
Low: 2.04
Ask: 0.00
Ask Size: 0
VWAP: 2.096614
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 154,158,938
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 322,192,180
P/B Ratio: 0.318
Exchange: TSX

News Headlines for Argonaut Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 N/A N/A 2.06 2.15 2.04 1.59 m 100% 0.06 2.956% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 2.08 87 0.05 TSX 002 002
02/27/2015 4:34 PM EST S 2.08 1,500 0.05 TSX 002 002
02/27/2015 4:01 PM EST 2.09 100 0.06 CHIX 072 001
02/27/2015 4:01 PM EST 2.09 100 0.06 CHIX 072 001
02/27/2015 4:01 PM EST 2.09 100 0.06 OMEGA 001 001
02/27/2015 4:01 PM EST 2.09 100 0.06 PURE 001 099
02/27/2015 4:00 PM EST Q 2.08 63 0.05 TSX 065 003
02/27/2015 4:00 PM EST Q 2.08 9 0.05 TSX 080 003
02/27/2015 4:00 PM EST Q 2.08 43 0.05 TSX 065 003
02/27/2015 4:00 PM EST Q 2.08 87 0.05 TSX 002 003
02/27/2015 4:00 PM EST Q 2.08 87 0.05 TSX 085 003
02/27/2015 4:00 PM EST Q 2.08 63 0.05 TSX 085 003
02/27/2015 4:00 PM EST Q 2.08 16 0.05 TSX 003 039
02/27/2015 4:00 PM EST Q 2.08 94 0.05 TSX 003 072
02/27/2015 4:00 PM EST Q 2.08 100 0.05 TSX 003 001
02/27/2015 4:00 PM EST Q 2.08 100 0.05 TSX 003 001
02/27/2015 4:00 PM EST Q 2.08 300 0.05 TSX 079 001
02/27/2015 4:00 PM EST Q 2.08 200 0.05 TSX 079 001
02/27/2015 4:00 PM EST Q 2.08 200 0.05 TSX 039 001
02/27/2015 4:00 PM EST Q 2.08 400 0.05 TSX 039 001
02/27/2015 4:00 PM EST Q 2.08 2,000 0.05 TSX 039 099
02/27/2015 4:00 PM EST Q 2.08 3,500 0.05 TSX 039 001
02/27/2015 4:00 PM EST Q 2.08 16,100 0.05 TSX 039 001
02/27/2015 4:00 PM EST Q 2.08 200 0.05 TSX 079 001
02/27/2015 4:00 PM EST Q 2.08 700 0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia