dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

AR
$ 2.18 Change Down
Change:
-0.18 (-7.63%)
Volume:
1,790,736

Day Low 2.15
Day High 2.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.39
Bid: 2.16
Bid Size: 7,000
Beta: 2.472
Prev. Close: 2.36
Low: 2.15
Ask: 2.18
Ask Size: 3,000
VWAP: 2.313910
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,251,052
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 344,987,293
P/B Ratio: 0.469
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

News Headlines for Argonaut Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 2.18 200 -0.18 TSX 222 079
02/27/2017 4:00 PM EST Q 2.18 1,200 -0.18 TSX 222 039
02/27/2017 4:00 PM EST Q 2.18 100 -0.18 TSX 222 015
02/27/2017 4:00 PM EST Q 2.18 100 -0.18 TSX 222 015
02/27/2017 4:00 PM EST Q 2.18 100 -0.18 TSX 015 015
02/27/2017 4:00 PM EST Q 2.18 1,300 -0.18 TSX 222 039
02/27/2017 4:00 PM EST Q 2.18 900 -0.18 TSX 222 039
02/27/2017 4:00 PM EST Q 2.18 500 -0.18 TSX 222 039
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 002 002
02/27/2017 3:59 PM EST 2.16 100 -0.20 TSX 079 079
02/27/2017 3:59 PM EST 2.16 2,000 -0.20 TSX 009 001
02/27/2017 3:59 PM EST 2.16 2,400 -0.20 TSX 009 001
02/27/2017 3:59 PM EST 2.16 100 -0.20 TSX 079 079
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 100 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 400 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 100 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 200 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 100 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 400 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 300 -0.20 TSX 009 090
02/27/2017 3:59 PM EST 2.16 300 -0.20 TSX 009 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.