Argonaut Gold Inc.

Exchange: TSX Exchange | Aug 5, 2015, 8:14 AM EDT

AR
$ 1.24 Change Down
Change:
-0.06 (-4.62%)
Volume:
636,059

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 1.23
Bid Size: 1,000
Beta: 2.443
Prev. Close: 1.30
Low: 0.00
Ask: 1.23
Ask Size: 100
VWAP: 1.264898
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 155,345,443
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 192,628,349
P/B Ratio: 0.194
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 1.24 100 -0.06 TSX 053 101
08/04/2015 4:00 PM EDT Q 1.24 100 -0.06 TSX 053 015
08/04/2015 4:00 PM EDT Q 1.24 700 -0.06 TSX 053 101
08/04/2015 3:59 PM EDT W 1.23 400 -0.07 TSX 079 079
08/04/2015 3:59 PM EDT E 1.23 90 -0.07 TSX 003 015
08/04/2015 3:59 PM EDT 1.23 100 -0.07 TSX 002 002
08/04/2015 3:59 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:59 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:59 PM EDT 1.24 100 -0.06 TSX 079 079
08/04/2015 3:59 PM EDT 1.23 300 -0.07 TSX 085 099
08/04/2015 3:59 PM EDT 1.23 200 -0.07 TSX 003 099
08/04/2015 3:58 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:58 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:58 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:58 PM EDT 1.24 200 -0.06 TSX 053 079
08/04/2015 3:57 PM EDT 1.24 100 -0.06 TSX 053 079
08/04/2015 3:57 PM EDT 1.24 200 -0.06 TSX 079 079
08/04/2015 3:57 PM EDT 1.24 300 -0.06 TSX 079 079
08/04/2015 3:57 PM EDT 1.23 200 -0.07 TSX 085 007
08/04/2015 3:57 PM EDT 1.23 100 -0.07 TSX 015 007
08/04/2015 3:57 PM EDT 1.23 200 -0.07 TSX 003 007
08/04/2015 3:57 PM EDT W 1.23 400 -0.07 TSX 079 079
08/04/2015 3:57 PM EDT 1.23 3,000 -0.07 TSX 079 007
08/04/2015 3:57 PM EDT 1.23 1,200 -0.07 TSX 079 007
08/04/2015 3:57 PM EDT 1.23 1,200 -0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.