dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

AR
$ 2.45 Change Down
Change:
-0.18 (-6.84%)
Volume:
461,279

Day Low 2.44
Day High 2.605


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.605
Bid: 2.44
Bid Size: 17,400
Beta: 2.704
Prev. Close: 2.63
Low: 2.44
Ask: 2.47
Ask Size: 1,000
VWAP: 2.508762
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,466,112
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 388,241,974
P/B Ratio: 0.514
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.45 52 -0.18 TSX 003 080
12/09/2016 4:00 PM EST Q 2.45 600 -0.18 TSX 079 015
12/09/2016 4:00 PM EST Q 2.45 200 -0.18 TSX 079 080
12/09/2016 4:00 PM EST Q 2.45 1,800 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 2.45 3,100 -0.18 TSX 053 080
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 072 080
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 072 080
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 053 053
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 072 080
12/09/2016 4:00 PM EST Q 2.45 1,100 -0.18 TSX 009 080
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 072 080
12/09/2016 4:00 PM EST Q 2.45 2,100 -0.18 TSX 039 080
12/09/2016 4:00 PM EST Q 2.45 1,300 -0.18 TSX 039 079
12/09/2016 4:00 PM EST Q 2.45 100 -0.18 TSX 053 053
12/09/2016 4:00 PM EST Q 2.45 300 -0.18 TSX 053 053
12/09/2016 4:00 PM EST Q 2.45 200 -0.18 TSX 053 053
12/09/2016 3:59 PM EST 2.455 100 -0.18 TSX 090 053
12/09/2016 3:59 PM EST 2.455 100 -0.18 TSX 090 053
12/09/2016 3:59 PM EST 2.45 300 -0.18 TSX 053 001
12/09/2016 3:59 PM EST 2.45 500 -0.18 TSX 039 079
12/09/2016 3:59 PM EST 2.45 300 -0.18 TSX 039 079
12/09/2016 3:59 PM EST 2.455 200 -0.18 TSX 090 079
12/09/2016 3:59 PM EST 2.455 100 -0.18 TSX 090 079
12/09/2016 3:59 PM EST 2.455 200 -0.18 TSX 090 079
12/09/2016 3:59 PM EST E 2.46 14 -0.17 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.