TMX group TMXmoney

Argonaut Gold Inc. (AR)
Market: CDN Consolidated
$ 3.88
Jul 24, 2014, 1:30 PM EDT
Change: -0.11 (-2.76%)
Volume: 1,338,936

Day Low
3.83
Day High
3.96
Company Chart
Detailed Quote
Open: 3.96 EPS: 0.01
High: 3.96 Ex-Div Date: N/A
Low: 3.83 Dividend: N/A
Prev. Close: 3.99 Yield: N/A
Bid: 3.87 Div. Frequency: N/A
Bid Size: 14,000 Shares Out.: 154,146,433
Ask: 3.88 P/E Ratio: N/A
Ask Size: 18,600 P/B Ratio: 0.683
Market Cap: 598,088,160 Exchange: TSX
Beta: 1.897 VWAP: 3.782062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.88 3.87 3.88 3.96 3.96 3.83 1.33 m 100% -0.11 -2.757% 07/24/2014 1:30 PM
TSX 3.87 3.87 3.88 3.96 3.96 3.84 648.64 k 48.44% -0.12 -3.008% 07/24/2014 1:28 PM
Alpha 3.87 3.87 3.88 3.91 3.91 3.83 187.69 k 14.02% -0.12 -3.008% 07/24/2014 1:28 PM
TMX Select 3.87 3.87 3.89 3.93 3.93 3.84 23.10 k 1.73% -0.12 -3.008% 07/24/2014 1:28 PM
Chi-X 3.88 3.87 3.88 3.95 3.95 3.84 256.70 k 19.17% -0.10 -2.513% 07/24/2014 1:30 PM
Omega 3.88 3.87 3.88 3.93 3.93 3.84 41.79 k 3.12% -0.09 -2.267% 07/24/2014 1:29 PM
Pure 3.87 3.87 3.88 3.91 3.91 3.84 37.40 k 2.79% -0.12 -3.008% 07/24/2014 1:28 PM
TriAct 3.86 N/A N/A 3.90 3.90 3.85 65.40 k 4.88% -0.13 -3.141% 07/24/2014 12:08 PM
CX2 3.87 3.87 3.88 3.95 3.95 3.84 78.20 k 5.84% -0.12 -3.008% 07/24/2014 1:28 PM

All times are in ET.

News Headlines for Argonaut Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:30 PM EDT 3.88 100 -0.11 CHIX 001 001
07/24/2014 1:29 PM EDT 3.88 100 -0.11 OMEGA 080 001
07/24/2014 1:29 PM EDT 3.88 100 -0.11 OMEGA 080 001
07/24/2014 1:28 PM EDT 3.87 300 -0.12 CHIX 001 072
07/24/2014 1:28 PM EDT W 3.87 300 -0.12 CX2 001 079
07/24/2014 1:28 PM EDT 3.87 1,500 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 400 -0.12 CHIX 001 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 OMEGA 080 001
07/24/2014 1:28 PM EDT W 3.87 300 -0.12 PURE 001 079
07/24/2014 1:28 PM EDT 3.87 300 -0.12 TSX 013 079
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 013 001
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 013 072
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 013 002
07/24/2014 1:28 PM EDT 3.87 200 -0.12 TSX 013 053
07/24/2014 1:28 PM EDT 3.87 3,000 -0.12 TSX 079 079
07/24/2014 1:28 PM EDT 3.87 2,400 -0.12 TSX 001 079
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 001 072
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 001 015
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 001 015
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 001 072
07/24/2014 1:28 PM EDT 3.87 100 -0.12 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.