dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Jul 28, 2016, 8:03 AM EDT

AR
$ 3.49 Change Up
Change:
0.21 (6.40%)
Volume:
984,194

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 3.50
Bid Size: 8,100
Beta: 2.483
Prev. Close: 3.28
Low: 0.00
Ask: 3.50
Ask Size: 200
VWAP: 3.380780
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,470,530
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 553,062,150
P/B Ratio: 0.736
Exchange: TSX

Description

Argonaut Gold Inc is engaged in gold mining, mine development and mineral exploration activities at gold-bearing mineral properties in America. Its ow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 3.49 100 0.21 TSX 039 015
07/27/2016 4:00 PM EDT Q 3.49 100 0.21 TSX 039 015
07/27/2016 4:00 PM EDT Q 3.49 100 0.21 TSX 039 015
07/27/2016 4:00 PM EDT Q 3.49 100 0.21 TSX 039 015
07/27/2016 3:59 PM EDT W 3.49 500 0.21 TSX 039 001
07/27/2016 3:59 PM EDT W 3.49 300 0.21 TSX 001 001
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 002 053
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 002 001
07/27/2016 3:59 PM EDT 3.50 300 0.22 TSX 002 015
07/27/2016 3:59 PM EDT 3.50 100 0.22 TSX 002 072
07/27/2016 3:59 PM EDT 3.50 1,200 0.22 TSX 002 053
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 039 053
07/27/2016 3:59 PM EDT 3.50 300 0.22 TSX 039 222
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 039 222
07/27/2016 3:59 PM EDT 3.50 800 0.22 TSX 039 222
07/27/2016 3:59 PM EDT 3.50 300 0.22 TSX 039 222
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 039 001
07/27/2016 3:59 PM EDT 3.50 300 0.22 TSX 039 015
07/27/2016 3:59 PM EDT 3.50 100 0.22 TSX 039 072
07/27/2016 3:59 PM EDT 3.50 600 0.22 TSX 039 072
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 039 079
07/27/2016 3:59 PM EDT 3.50 400 0.22 TSX 039 085
07/27/2016 3:59 PM EDT 3.50 2,500 0.22 TSX 039 085
07/27/2016 3:59 PM EDT 3.50 2,500 0.22 TSX 039 085
07/27/2016 3:59 PM EDT 3.50 1,500 0.22 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.