dcsimg

Argonaut Gold Inc.

Exchange: TSX Exchange | Feb 8, 2016, 9:06 AM EST

AR
$ 1.16 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.20
Bid Size: 13,100
Beta: 1.934
Prev. Close: 1.16
Low: N/A
Ask: 1.20
Ask Size: 16,700
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 155,340,443
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 180,194,914
P/B Ratio: 0.179
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 1.16 700 0.00 TSX 053 079
02/05/2016 4:00 PM EST Q 1.16 100 0.00 TSX 053 072
02/05/2016 4:00 PM EST Q 1.16 100 0.00 TSX 053 072
02/05/2016 4:00 PM EST Q 1.16 100 0.00 TSX 053 072
02/05/2016 4:00 PM EST Q 1.16 5,300 0.00 TSX 079 079
02/05/2016 4:00 PM EST Q 1.16 100 0.00 TSX 053 072
02/05/2016 4:00 PM EST Q 1.16 100 0.00 TSX 053 072
02/05/2016 3:59 PM EST 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST 1.16 3,700 0.00 TSX 001 079
02/05/2016 3:59 PM EST 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST 1.16 800 0.00 TSX 085 079
02/05/2016 3:59 PM EST W 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 100 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 400 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 200 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 1,300 0.00 TSX 079 079
02/05/2016 3:59 PM EST W 1.16 500 0.00 TSX 079 079
02/05/2016 3:59 PM EST 1.16 5,500 0.00 TSX 085 079
02/05/2016 3:59 PM EST 1.16 1,000 0.00 TSX 085 079
02/05/2016 3:59 PM EST 1.16 400 0.00 TSX 085 079
02/05/2016 3:59 PM EST 1.16 400 0.00 TSX 085 079
02/05/2016 3:59 PM EST 1.16 400 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.