dcsimg

Aequus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 1:31 AM EDT

AQS
$ 0.235 real time data Change Down
Change:
-0.015 (-6.00%)
Volume:
748,249
Real-time price
Day Low 0.235
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.275
Net Shares: 50,677,896
Beta: -1.506313
Prev. Close: 0.25
Low: 0.235
Market Cap: 16,700,280
VWAP: 0.252729
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,065,021
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 20,387,125
P/B Ratio: 5.875
Exchange: TSXV

Description

Aequus Pharmaceuticals Inc is a specialty pharmaceutical company. It is engaged in developing and commercializing differentiated products.... More

News Headlines for Aequus Pharmaceuticals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.235 8,000 -0.02 TSXV 015 001
04/28/2017 3:59 PM EDT 0.235 3,500 -0.02 TSXV 015 099
04/28/2017 3:52 PM EDT 0.235 1,000 -0.02 TSXV 015 099
04/28/2017 3:52 PM EDT 0.235 2,000 -0.02 TSXV 015 001
04/28/2017 3:52 PM EDT 0.235 5,000 -0.02 TSXV 015 001
04/28/2017 3:52 PM EDT 0.235 1,000 -0.02 TSXV 015 001
04/28/2017 3:52 PM EDT 0.235 19,000 -0.02 TSXV 015 001
04/28/2017 3:52 PM EDT 0.235 10,000 -0.02 TSXV 007 001
04/28/2017 3:52 PM EDT 0.235 1,000 -0.02 TSXV 124 001
04/28/2017 3:36 PM EDT 0.24 3,000 -0.01 TSXV 002 001
04/28/2017 3:36 PM EDT 0.24 1,000 -0.01 TSXV 039 001
04/28/2017 3:36 PM EDT 0.24 5,000 -0.01 TSXV 015 001
04/28/2017 3:36 PM EDT 0.24 20,000 -0.01 TSXV 015 001
04/28/2017 3:36 PM EDT 0.24 4,500 -0.01 TSXV 007 001
04/28/2017 3:26 PM EDT 0.24 20,000 -0.01 TSXV 007 079
04/28/2017 3:26 PM EDT 0.24 10,000 -0.01 TSXV 007 079
04/28/2017 3:15 PM EDT 0.255 1,000 0.01 TSXV 085 039
04/28/2017 3:15 PM EDT 0.255 1,000 0.01 TSXV 085 009
04/28/2017 3:15 PM EDT 0.255 1,000 0.01 TSXV 085 007
04/28/2017 3:14 PM EDT 0.25 1,000 0.00 TSXV 085 039
04/28/2017 3:14 PM EDT 0.245 1,000 -0.01 TSXV 039 001
04/28/2017 3:14 PM EDT 0.245 11,000 -0.01 TSXV 001 001
04/28/2017 3:13 PM EDT 0.245 14,000 -0.01 TSXV 001 001
04/28/2017 3:13 PM EDT 0.245 10,000 -0.01 TSXV 007 001
04/28/2017 3:13 PM EDT 0.245 1,000 -0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.