| Home > Quotes & Charts > Quote |
|
Algonquin Power & Utilities Corp. (AQN) Exchange: Toronto Stock Exchange
|
$8.010 
May 19, 2013, 12:15 AM EDT
Change:
0.05 (0.63%)
Volume: 780,197
Day Low
7.930
7.930
Day High
8.030
8.030
Company Chart
Detailed Quote
| Open: | 7.950 | EPS: | 0.09 | |
| High: | 8.030 | Ex-Div Date: | 06/26/2013 | |
| Low: | 7.930 | Dividend: | 0.085 CAD | |
| Prev. Close: | 7.960 | Yield: | 4.245 | |
| Bid: | 8.000 | Div. Frequency: | Quarterly | |
| Bid Size: | 5 | Shares Out.: | 204,982,533 | |
| Ask: | 8.010 | P/E Ratio: | 75.70 | |
| Ask Size: | 19 | P/B Ratio: | 2.043 | |
| Market Cap: | 1,641,910,089 | Exchange: | TSX | |
Beta:  |
1.125 | VWAP: |
7.994 |
News Headlines for Algonquin Power & Utilities Corp.
7:14 PM EDT
May 09, 2013Algonquin Power & Utilities Corp. Announces First Quarter 2013 Financial Results - Canada Newswire
May 09, 2013Algonquin Power & Utilities Corp. Announces First Quarter 2013 Financial Results - Canada Newswire
7:14 PM EDT
May 09, 2013Algonquin Power & Utilities Corp. Announces First Quarter 2013 Financial Results - PR Newswire
May 09, 2013Algonquin Power & Utilities Corp. Announces First Quarter 2013 Financial Results - PR Newswire
6:16 PM EDT
May 09, 2013Algonquin Power & Utilities Corp. Announces 9.7% Common Share Dividend Increase and Declares Second Quarter 2013 Dividends - PR Newswire
May 09, 2013Algonquin Power & Utilities Corp. Announces 9.7% Common Share Dividend Increase and Declares Second Quarter 2013 Dividends - PR Newswire
6:16 PM EDT
May 09, 2013Algonquin Power & Utilities Corp. Announces 9.7% Common Share Dividend Increase and Declares Second Quarter 2013 Dividends - Canada Newswire
May 09, 2013Algonquin Power & Utilities Corp. Announces 9.7% Common Share Dividend Increase and Declares Second Quarter 2013 Dividends - Canada Newswire
1:38 PM EDT
April 30, 2013Algonquin Power & Utilities Corp. Announces Election of Board of Directors - Canada Newswire
April 30, 2013Algonquin Power & Utilities Corp. Announces Election of Board of Directors - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:28 PM EDT | 8.010 | 100 | 0.050 | 124 | 101 |
| 4:00 PM EDT | 8.010 | 100 | 0.050 | 009 | 101 |
| 4:00 PM EDT | 8.010 | 200 | 0.050 | 009 | 079 |
| 4:00 PM EDT | 8.010 | 200 | 0.050 | 009 | 079 |
| 4:00 PM EDT | 8.010 | 200 | 0.050 | 009 | 079 |
| 4:00 PM EDT | 8.010 | 100 | 0.050 | 009 | 072 |
| 4:00 PM EDT | 8.010 | 100 | 0.050 | 009 | 053 |
| 4:00 PM EDT | 8.010 | 100 | 0.050 | 009 | 072 |
| 4:00 PM EDT | 8.010 | 24,000 | 0.050 | 009 | 053 |
| 4:00 PM EDT | 8.010 | 900 | 0.050 | 053 | 053 |
| 3:59 PM EDT | 8.000 | 2 | 0.040 | 082 | 014 |
| 3:59 PM EDT | 8.000 | 41 | 0.040 | 082 | 002 |
| 3:58 PM EDT | 8.000 | 500 | 0.040 | 079 | 079 |
| 3:58 PM EDT | 8.000 | 100 | 0.040 | 079 | 079 |
| 3:58 PM EDT | 8.000 | 200 | 0.040 | 079 | 079 |
| 3:58 PM EDT | 8.000 | 100 | 0.040 | 079 | 079 |
| 3:52 PM EDT | 8.000 | 300 | 0.040 | 079 | 001 |
| 3:52 PM EDT | 8.000 | 500 | 0.040 | 079 | 039 |
| 3:52 PM EDT | 8.000 | 1,100 | 0.040 | 079 | 101 |
| 3:52 PM EDT | 8.000 | 900 | 0.040 | 079 | 079 |
| 3:52 PM EDT | 8.000 | 600 | 0.040 | 079 | 079 |
| 3:52 PM EDT | 8.000 | 100 | 0.040 | 053 | 101 |
| 3:52 PM EDT | 8.000 | 48 | 0.040 | 085 | 082 |
| 3:52 PM EDT | 8.000 | 300 | 0.040 | 085 | 001 |
| 3:52 PM EDT | 8.000 | 100 | 0.040 | 085 | 082 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
