TMX group TMXmoney

Aquila Resources Inc. (AQA)
Exchange: Toronto Stock Exchange
$0.110
May 24, 2013, 8:32 AM EDT
Change: 0.01 (4.76%)
Volume: 10,001

Day Low
0.110
Day High
0.110
52 Week Low
0.090
52 Week High
0.330
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.110 EPS: -0.03
High: 0.110 Ex-Div Date: N/A
Low: 0.110 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.100 Div. Frequency: N/A
Bid Size: 16,500 Shares Out.: 90,945,168
Ask: 0.135 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.324
Market Cap: 10,003,968 Exchange: TSX
Beta:   1.901 VWAP:   0.00
News Headlines for Aquila Resources Inc.
10:15 AM EDT
May 22, 2013Aquila Closes $519,000 Financing - Marketwired
6:00 AM EDT
April 01, 2013Aquila Announces Planned Private Placement; Files 2012 Year-End Financial Statements - Marketwired
6:00 AM EDT
March 18, 2013Aquila Retains New CEO - Marketwired
6:00 AM EST
February 04, 2013Aquila Announces Updated Mineral Resource Estimate for Back Forty - Marketwired
6:00 AM EST
November 19, 2012Aquila Updates Back Forty and Other Projects - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:45 AM EDT 0.110 10,000 0.005 007 085
11:31 AM EDT 0.100 1 -0.005 082 095
1:46 PM EDT 0.105 10,000 0 007 007
1:04 PM EDT 0.105 200 0 082 009
12:48 PM EDT 0.100 500 -0.005 057 007
10:23 AM EDT 0.105 2,500 0 015 007
9:30 AM EDT 0.100 49,000 -0.005 022 033
3:28 PM EDT 0.110 9,000 0.005 085 007
3:28 PM EDT 0.110 500 0.005 082 085
3:28 PM EDT 0.110 8,000 0.005 085 085
3:22 PM EDT 0.100 2,000 -0.005 015 007
3:22 PM EDT 0.100 10,000 -0.005 007 007
3:16 PM EDT 0.110 850 0.005 057 082
3:16 PM EDT 0.110 2,000 0.005 057 085
12:43 PM EDT 0.110 200 0.005 022 082
10:09 AM EDT 0.100 8,000 -0.005 015 009
10:28 AM EDT 0.090 300 -0.015 082 007
10:28 AM EDT 0.090 3,500 -0.015 019 007
10:28 AM EDT 0.090 500 -0.015 007 007
10:28 AM EDT 0.095 4,000 -0.010 007 007
10:28 AM EDT 0.100 1,000 -0.005 001 007
10:28 AM EDT 0.105 4,500 0 022 007
3:06 PM EDT 0.100 1,000 -0.005 001 079
2:38 PM EDT 0.090 1,000 -0.015 007 099
2:18 PM EDT 0.090 1,000 -0.015 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.