Apogee Silver Ltd.

Market: CDN Consolidated | Apr 1, 2015, 10:55 PM EDT

APE
$ 0.005
Change:
0.00 (0.00%)
Volume:
70,000

Day Low 0.005
Day High 0.005
52 Week Low 0.005
52 Week High 0.025


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.00
Bid Size: 0
Beta: 3.89079
Prev. Close: 0.005
Low: 0.005
Ask: 0.00
Ask Size: 0
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 450,816,059
Net Shares: 450,816,059
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,254,080
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Apogee Silver Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 70.00 k 100% 0.00 0.00% 04/01/2015 2:13 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 70.00 k 100% 0.00 0.00% 04/01/2015 2:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 2:13 PM EDT 0.005 10,000 0 TSXV 062 085
04/01/2015 2:13 PM EDT 0.005 40,000 0 TSXV 085 085
04/01/2015 9:30 AM EDT 0.005 20,000 0 TSXV 124 124
03/30/2015 2:12 PM EDT 0.005 1,000 0 TSXV 062 009
03/30/2015 9:30 AM EDT E 0.01 500 0.01 TSXV 085 059
03/30/2015 9:30 AM EDT 0.01 2,000 0.01 TSXV 085 085
03/27/2015 1:59 PM EDT 0.01 5,000 0.01 TSXV 124 124
03/27/2015 12:06 PM EDT 0.005 20,000 0 TSXV 002 002
03/27/2015 9:30 AM EDT 0.005 40,000 0 TSXV 002 002
03/25/2015 2:39 PM EDT 0.005 5,000 0 TSXV 062 079
03/25/2015 1:35 PM EDT E 0.005 277 0 TSXV 059 033
03/25/2015 1:25 PM EDT E 0.005 277 0 TSXV 059 033
03/25/2015 9:30 AM EDT 0.005 11,000 0 TSXV 062 001
03/25/2015 9:30 AM EDT 0.005 9,000 0 TSXV 002 001
03/25/2015 9:30 AM EDT 0.005 1,000 0 TSXV 002 001
03/25/2015 9:30 AM EDT 0.005 5,000 0 TSXV 002 001
03/25/2015 9:30 AM EDT 0.005 9,000 0 TSXV 002 001
03/25/2015 9:30 AM EDT 0.005 1,000 0 TSXV 002 088
03/25/2015 9:30 AM EDT 0.005 5,000 0 TSXV 079 088
03/25/2015 9:30 AM EDT 0.005 10,000 0 TSXV 080 088
03/24/2015 3:25 PM EDT 0.01 10,000 0.01 CX2 002 002
03/24/2015 1:54 PM EDT 0.005 876,000 0 TSXV 062 033
03/24/2015 1:54 PM EDT 0.005 49,000 0 TSXV 068 033
03/24/2015 11:59 AM EDT 0.005 25,000 0 TSXV 002 002
03/20/2015 11:04 AM EDT 0.01 92,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia