Apogee Silver Ltd.

Market: CDN Consolidated | Apr 17, 2015, 11:07 PM EDT

APE
$ 0.005
Change:
0.00 (0.00%)
Volume:
55,388

Day Low 0.005
Day High 0.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 3.834979
Prev. Close: 0.005
Low: 0.005
Ask: 0.00
Ask Size: 0
VWAP: 0.009545
Dividend: N/A
Div. Frequency: N/A
Total Shares: 450,816,059
Net Shares: 450,816,059
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,254,080
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Apogee Silver Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 55.38 k 100% 0.00 0.00% 04/17/2015 3:03 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 5,388 9.73% 0.00 0.00% 04/17/2015 3:03 PM
TMX Select 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Omega 0.01 N/A 0.01 0.01 0.01 0.01 50.00 k 90.27% 0.00 0.000% 04/17/2015 11:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:03 PM EDT 0.005 5,000 0 TSXV 019 019
04/17/2015 1:34 PM EDT E 0.005 388 0 TSXV 059 101
04/17/2015 11:57 AM EDT 0.01 15,000 0.01 OMEGA 085 001
04/17/2015 11:57 AM EDT 0.01 35,000 0.01 OMEGA 085 099
04/16/2015 3:56 PM EDT 0.005 10,000 0 TSXV 062 074
04/16/2015 3:53 PM EDT 0.005 25,000 0 TSXV 062 074
04/15/2015 3:53 PM EDT 0.005 600,000 0 TSXV 062 001
04/14/2015 3:44 PM EDT 0.005 23,000 0 TSXV 062 059
04/14/2015 2:20 PM EDT 0.005 74,000 0 TSXV 062 014
04/14/2015 10:33 AM EDT 0.005 5,000 0 TSXV 062 002
04/14/2015 9:53 AM EDT 0.005 5,000 0 TSXV 062 079
04/14/2015 9:30 AM EDT 0.005 50,000 0 TSXV 062 089
04/14/2015 9:30 AM EDT 0.005 150,000 0 TSXV 015 015
04/10/2015 2:33 PM EDT 0.01 100,000 0.01 CX2 007 001
04/09/2015 10:18 AM EDT 0.005 5,000 0 TSXV 062 001
04/08/2015 1:05 PM EDT 0.005 15,000 0 TSXV 007 007
04/08/2015 10:53 AM EDT 0.005 10,000 0 TSXV 062 033
04/08/2015 10:42 AM EDT 0.005 100,000 0 TSXV 062 027
04/08/2015 9:53 AM EDT 0.005 683,000 0 TSXV 062 085
04/07/2015 3:45 PM EDT 0.005 15,000 0 TSXV 062 080
04/07/2015 11:50 AM EDT E 0.005 388 0 CX2 101 009
04/06/2015 12:30 PM EDT 0.005 287,000 0 TSXV 062 002
04/06/2015 12:30 PM EDT 0.005 150,000 0 TSXV 002 002
04/06/2015 12:30 PM EDT 0.005 50,000 0 TSXV 002 002
04/06/2015 12:30 PM EDT 0.005 400,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.