TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.005
Dec 22, 2014, 4:48 PM EST
Change: 0.00 (0.00%)
Volume: 597,500
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 450,816,059
Bid Size: 0 Escrow Shares: 0
Ask: 0.01 Net Shares: 450,816,059
Ask Size: 104,000 P/E Ratio: N/A
Market Cap: 2,254,080 P/B Ratio: 0.50
EPS: -0.10 Exchange: TSXV
Beta: 3.494578 VWAP: 0.005017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A 0.01 0.01 0.01 0.01 597.50 k 100% 0.00 0.00% 12/22/2014 3:42 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 215.50 k 36.07% 0.00 0.00% 12/22/2014 3:42 PM
Alpha 0.01 0.01 0.01 0.01 0.01 0.01 380.00 k 63.60% 0.00 0.00% 12/22/2014 3:32 PM
CX2 0.01 N/A 0.01 0.01 0.01 0.01 2,000 0.33% 0.01 100.000% 12/22/2014 11:40 AM

All times are in ET.

News Headlines for Apogee Silver Ltd.
9:15 AM EST
November 04, 2014
Apogee Enters Into Definitive Agreement With Prophecy Coal Corp. - Marketwired
9:00 AM EDT
October 16, 2014
Prophecy to Acquire Advanced Silver Lead Zinc Mining Project - GlobeNewswire
9:53 AM EDT
October 15, 2014
IIROC Trading Resumption - APE - Canada Newswire
9:49 AM EDT
October 15, 2014
IIROC Trade Resumption - Apogee Silver Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:42 PM EST 0.005 10,000 0 TSXV 007 079
12/22/2014 3:32 PM EST 0.005 374,000 0 ALPHA 001 009
12/22/2014 3:30 PM EST 0.005 5,000 0 ALPHA 001 009
12/22/2014 2:29 PM EST E 0.005 500 0 TSXV 059 085
12/22/2014 2:29 PM EST 0.005 1,000 0 ALPHA 001 085
12/22/2014 2:03 PM EST 0.005 70,000 0 TSXV 007 059
12/22/2014 11:40 AM EST 0.01 2,000 0.01 CX2 009 099
12/22/2014 9:30 AM EST 0.005 125,000 0 TSXV 007 080
12/22/2014 9:30 AM EST 0.005 10,000 0 TSXV 007 009
12/19/2014 2:31 PM EST 0.005 100,000 0 TSXV 007 007
12/19/2014 1:57 PM EST 0.005 10,000 0 TSXV 007 079
12/19/2014 1:34 PM EST 0.005 10,000 0 ALPHA 001 009
12/19/2014 1:01 PM EST 0.005 36,000 0 TSXV 007 124
12/19/2014 12:37 PM EST 0.005 50,000 0 CX2 002 002
12/19/2014 12:37 PM EST 0.005 50,000 0 CHIX 002 002
12/19/2014 12:32 PM EST 0.0075 3,000 0.00 TCM 002 085
12/19/2014 11:39 AM EST 0.01 30,000 0.01 CX2 002 099
12/19/2014 11:39 AM EST 0.01 100,000 0.01 CX2 002 002
12/19/2014 11:39 AM EST 0.01 40,000 0.01 TSXV 002 002
12/19/2014 11:39 AM EST 0.01 325,000 0.01 TSXV 002 002
12/19/2014 11:39 AM EST 0.01 33,000 0.01 TSXV 002 002
12/19/2014 11:39 AM EST 0.01 60,000 0.01 TSXV 002 002
12/19/2014 9:30 AM EST 0.005 300,000 0 TSXV 007 007
12/18/2014 11:45 AM EST E 0.005 336 0 TSXV 059 033
12/18/2014 11:45 AM EST E 0.005 690 0 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia