dcsimg

Apogee Opportunities Inc.

Exchange: TSXV Exchange | Dec 11, 2016, 12:51 AM EST

APE
$ 0.17 Change Down
Change:
-0.04 (-19.05%)
Volume:
25,153

Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.165
Bid Size: 20,000
Beta: 4.452506
Prev. Close: 0.21
Low: 0.17
Ask: 0.19
Ask Size: 7,500
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,632
Net Shares: 8,975,632
P/E Ratio: 0.70
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,525,857
P/B Ratio: 0.85
Exchange: TSXV

Description

Apogee Opportunities Inc, formerly Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in ... More

News Headlines for Apogee Opportunities Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:53 PM EST E 0.165 153 -0.05 TSXV 059 007
12/09/2016 11:41 AM EST 0.17 3,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 4,000 -0.04 TSXV 099 001
12/09/2016 11:41 AM EST 0.17 3,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 3,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 2,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 3,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 4,000 -0.04 TSXV 001 001
12/09/2016 11:41 AM EST 0.17 3,000 -0.04 TSXV 001 001
12/08/2016 1:32 PM EST 0.21 500 0.00 TSXV 009 007
12/08/2016 1:27 PM EST E 0.21 153 0.00 TSXV 059 007
12/08/2016 1:27 PM EST 0.21 4,500 0.00 TSXV 009 001
12/08/2016 12:39 PM EST 0.16 5,000 -0.05 TSXV 097 022
12/08/2016 12:39 PM EST 0.165 500 -0.05 TSXV 079 022
12/08/2016 11:48 AM EST E 0.165 395 -0.05 TSXV 059 007
12/08/2016 11:48 AM EST 0.165 500 -0.05 TSXV 079 007
12/08/2016 11:03 AM EST 0.21 5,000 0.00 TSXV 002 059
12/08/2016 10:44 AM EST 0.185 4,500 -0.03 TSXV 002 007
12/08/2016 10:44 AM EST 0.185 1,000 -0.03 TSXV 002 059
12/08/2016 10:44 AM EST 0.185 2,500 -0.03 TSXV 002 059
12/08/2016 10:44 AM EST 0.18 6,500 -0.03 TSXV 002 001
12/08/2016 10:23 AM EST 0.16 20,000 -0.05 TSXV 097 001
12/08/2016 9:42 AM EST E 0.16 153 -0.05 TSXV 059 002
12/06/2016 2:26 PM EST 0.185 1,500 -0.03 TSXV 009 059
12/06/2016 2:26 PM EST 0.185 500 -0.03 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.