dcsimg

Apogee Silver Ltd.

Exchange: TSXV Exchange | Jul 27, 2016, 4:49 PM EDT

APE
$ 0.30 Change Up
Change:
0.015 (5.26%)
Volume:
10,115

Day Low 0.295
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.30
Bid: 0.28
Bid Size: 2,500
Beta: 4.482087
Prev. Close: 0.285
Low: 0.295
Ask: 0.30
Ask Size: 6,000
VWAP: 0.297
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,607
Net Shares: 8,975,607
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,692,682
P/B Ratio: 2.727
Exchange: TSXV

Description

Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in exploration and evaluation properti... More

News Headlines for Apogee Silver Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:44 PM EDT 0.30 2,500 0.02 TSXV 002 001
07/27/2016 3:28 PM EDT E 0.28 115 -0.01 TSXV 059 007
07/27/2016 11:43 AM EDT 0.30 1,500 0.02 TSXV 015 001
07/27/2016 11:43 AM EDT 0.295 4,500 0.01 TSXV 015 007
07/27/2016 9:40 AM EDT 0.295 1,500 0.01 TSXV 001 143
07/26/2016 3:39 PM EDT 0.285 500 0.00 TSXV 009 099
07/26/2016 2:47 PM EDT 0.285 1,000 0.00 TSXV 009 001
07/26/2016 2:47 PM EDT 0.29 1,000 0.01 TSXV 085 001
07/26/2016 10:10 AM EDT E 0.29 300 0.01 TSXV 059 124
07/26/2016 10:08 AM EDT 0.295 1,000 0.01 TSXV 007 001
07/26/2016 9:41 AM EDT 0.295 2,000 0.01 TSXV 001 001
07/25/2016 3:46 PM EDT 0.29 2,500 0.01 TSXV 080 079
07/25/2016 3:38 PM EDT W 0.30 1,000 0.02 TSXV 085 079
07/25/2016 3:38 PM EDT W 0.305 4,000 0.02 TSXV 009 079
07/25/2016 3:16 PM EDT E 0.305 107 0.02 TSXV 059 124
07/25/2016 2:39 PM EDT 0.31 5,000 0.03 TSXV 079 001
07/25/2016 12:05 PM EDT E 0.31 461 0.03 TSXV 059 002
07/25/2016 12:00 PM EDT 0.33 2,500 0.05 TSXV 079 143
07/25/2016 12:00 PM EDT 0.325 500 0.04 TSXV 079 001
07/25/2016 10:15 AM EDT 0.31 2,000 0.03 TSXV 001 001
07/25/2016 10:15 AM EDT 0.315 3,500 0.03 TSXV 143 001
07/21/2016 11:19 AM EDT 0.345 6,000 0.06 TSXV 085 009
07/20/2016 3:28 PM EDT E 0.315 200 0.03 TSXV 059 007
07/20/2016 3:27 PM EDT 0.31 500 0.03 TSXV 033 007
07/20/2016 3:27 PM EDT 0.31 500 0.03 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.