Apogee Silver Ltd.

Market: CDN Consolidated | Jul 1, 2015, 11:20 PM EDT

APE
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
324

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 3.998728
Prev. Close: 0.24
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 6,935,632
Net Shares: 6,935,632
P/E Ratio: N/A
EPS: -6.50
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,664,552
P/B Ratio: 0.407
Exchange: TSXV

News Headlines for Apogee Silver Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.00 0.00 0.00 324 100% 0.00 0.00% 06/30/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:16 PM EDT E 0.23 15 -0.01 TCM 007 002
06/30/2015 10:38 AM EDT E 0.23 2 -0.01 TSXV 059 057
06/30/2015 10:27 AM EDT E 0.23 307 -0.01 TCM 007 085
06/29/2015 3:47 PM EDT E 0.24 8 0.00 TCM 007 002
06/29/2015 3:39 PM EDT E 0.24 9 0.00 TSXV 059 089
06/29/2015 3:26 PM EDT E 0.24 115 0.00 CX2 007 085
06/29/2015 3:26 PM EDT 0.24 500 0.00 TSXV 002 085
06/29/2015 3:04 PM EDT E 0.24 461 0.00 TCM 007 079
06/29/2015 2:33 PM EDT E 0.24 92 0.00 TCM 007 009
06/29/2015 9:30 AM EDT E 0.22 164 -0.02 TSXV 059 002
06/26/2015 3:26 PM EDT E 0.22 141 -0.02 TCM 007 079
06/26/2015 9:30 AM EDT E 0.22 461 -0.02 TSXV 059 088
06/26/2015 9:30 AM EDT E 0.22 69 -0.02 TSXV 059 002
06/25/2015 2:39 PM EDT E 0.25 76 0.01 CX2 007 033
06/25/2015 9:30 AM EDT E 0.22 3 -0.02 TSXV 059 013
06/24/2015 11:39 AM EDT E 0.22 8 -0.02 TSXV 059 074
06/24/2015 9:51 AM EDT E 0.22 46 -0.02 TSXV 059 085
06/24/2015 9:50 AM EDT E 0.22 153 -0.02 CX2 007 085
06/24/2015 9:30 AM EDT E 0.22 461 -0.02 TSXV 059 072
06/23/2015 2:50 PM EDT E 0.24 230 0.00 TCM 007 002
06/23/2015 2:50 PM EDT 0.22 500 -0.02 TSXV 097 002
06/23/2015 2:50 PM EDT 0.24 500 0.00 TSXV 085 002
06/23/2015 10:33 AM EDT E 0.24 1 0.00 TSXV 059 143
06/22/2015 1:09 PM EDT E 0.22 169 -0.02 TCM 007 002
06/22/2015 1:04 PM EDT E 0.22 2 -0.02 TSXV 059 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.