TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.005
Oct 31, 2014, 2:41 AM EDT
Change: -0.005 (-50.00%)
Volume: 1,302,450
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0 Total Shares: 377,816,059
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 377,816,059
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,889,080 P/B Ratio: 0.50
EPS: -0.10 Exchange: TSXV
Beta: 3.749559 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 1.30 m 100% -0.01 -50.000% 10/30/2014 3:54 PM
TSXV 0.01 N/A N/A 0.01 0.01 0.01 1.24 m 95.70% 0.00 0.00% 10/30/2014 3:54 PM
Pure 0.01 N/A N/A 0.01 0.01 0.01 56.00 k 4.30% -0.01 -66.667% 10/30/2014 11:53 AM

All times are in ET.

News Headlines for Apogee Silver Ltd.
9:00 AM EDT
October 16, 2014
Prophecy to Acquire Advanced Silver Lead Zinc Mining Project - GlobeNewswire
9:53 AM EDT
October 15, 2014
IIROC Trading Resumption - APE - Canada Newswire
9:49 AM EDT
October 15, 2014
IIROC Trade Resumption - Apogee Silver Ltd. - Newsfile
9:30 AM EDT
October 15, 2014
Apogee Enters Into Letter Agreement With Prophecy Coal Corp. - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:54 PM EDT E 0.005 500 -0.01 TSXV 143 143
10/30/2014 3:54 PM EDT 0.005 7,000 -0.01 TSXV 143 143
10/30/2014 2:41 PM EDT E 0.005 950 -0.01 TSXV 059 057
10/30/2014 2:41 PM EDT 0.005 3,000 -0.01 TSXV 085 057
10/30/2014 11:53 AM EDT 0.005 16,000 -0.01 PURE 099 085
10/30/2014 11:53 AM EDT 0.005 40,000 -0.01 PURE 099 085
10/30/2014 9:50 AM EDT 0.005 411,000 -0.01 TSXV 085 033
10/30/2014 9:50 AM EDT 0.005 90,000 -0.01 TSXV 019 033
10/30/2014 9:50 AM EDT 0.005 40,000 -0.01 TSXV 124 033
10/30/2014 9:50 AM EDT 0.005 12,000 -0.01 TSXV 124 033
10/30/2014 9:50 AM EDT 0.005 96,000 -0.01 TSXV 027 033
10/30/2014 9:50 AM EDT 0.005 200,000 -0.01 TSXV 007 033
10/30/2014 9:50 AM EDT 0.005 20,000 -0.01 TSXV 007 033
10/30/2014 9:50 AM EDT 0.005 131,000 -0.01 TSXV 009 033
10/30/2014 9:30 AM EDT 0.005 85,000 -0.01 TSXV 002 002
10/30/2014 9:30 AM EDT 0.005 50,000 -0.01 TSXV 002 002
10/30/2014 9:30 AM EDT 0.005 80,000 -0.01 TSXV 007 007
10/30/2014 9:30 AM EDT 0.005 20,000 -0.01 TSXV 007 007
10/29/2014 2:45 PM EDT 0.01 5,000 0 OMEGA 001 099
10/29/2014 1:46 PM EDT 0.005 20,000 -0.01 CX2 099 085
10/29/2014 1:46 PM EDT 0.005 30,000 -0.01 OMEGA 099 085
10/28/2014 2:37 PM EDT 0.005 15,000 -0.01 CX2 099 014
10/28/2014 2:37 PM EDT 0.005 15,000 -0.01 CX2 099 014
10/28/2014 2:37 PM EDT 0.005 20,000 -0.01 CX2 099 014
10/28/2014 2:37 PM EDT 0.005 60,000 -0.01 OMEGA 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia