TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.01
Oct 1, 2014, 3:55 AM EDT
Change: 0.005 (100.00%)
Volume: 114,700
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 377,816,059
Bid Size: 7,101,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 377,816,059
Ask Size: 2,759,000 P/E Ratio: N/A
Market Cap: 3,778,161 P/B Ratio: 0.10
EPS: 0.00 Exchange: TSXV
Beta: 3.544311 VWAP: 0.009386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 114.70 k 100% 0.01 100.000% 09/30/2014 3:15 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 5,700 4.97% 0.00 0.00% 09/30/2014 3:14 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:08 PM
Omega 0.01 0.01 0.01 0.01 0.01 0.01 100.00 k 87.18% 0.01 100.000% 09/30/2014 3:15 PM
CX2 0.01 N/A N/A 0.01 0.01 0.01 9,000 7.85% 0.00 0.00% 09/30/2014 3:14 PM

All times are in ET.

News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:15 PM EDT 0.01 28,000 0.01 OMEGA 014 099
09/30/2014 3:15 PM EDT 0.01 52,000 0.01 OMEGA 014 099
09/30/2014 3:15 PM EDT 0.01 20,000 0.01 OMEGA 014 099
09/30/2014 3:14 PM EDT 0.005 9,000 0 CX2 099 019
09/30/2014 3:14 PM EDT E 0.005 700 0 TSXV 059 019
09/30/2014 12:10 PM EDT 0.005 5,000 0 TSXV 143 143
09/29/2014 11:45 AM EDT 0.005 20,000 0 TSXV 007 007
09/29/2014 11:11 AM EDT 0.005 82,000 0 OMEGA 002 002
09/29/2014 11:11 AM EDT 0.005 40,000 0 OMEGA 099 002
09/29/2014 11:11 AM EDT 0.005 3,000 0 TSXV 002 002
09/29/2014 11:11 AM EDT 0.005 74,000 0 TSXV 002 002
09/29/2014 11:11 AM EDT 0.005 1,000 0 TSXV 002 002
09/29/2014 10:47 AM EDT 0.005 50,000 0 TSXV 007 019
09/29/2014 9:33 AM EDT 0.005 20,000 0 CX2 099 088
09/29/2014 9:33 AM EDT 0.005 38,000 0 CX2 099 088
09/29/2014 9:33 AM EDT 0.005 40,000 0 CX2 099 088
09/29/2014 9:33 AM EDT 0.005 22,000 0 CHIX 099 088
09/29/2014 9:33 AM EDT 0.005 20,000 0 CHIX 099 088
09/29/2014 9:33 AM EDT 0.005 20,000 0 CHIX 099 088
09/29/2014 9:33 AM EDT 0.005 40,000 0 CHIX 099 088
09/29/2014 9:30 AM EDT 0.005 49,000 0 TSXV 013 085
09/29/2014 9:30 AM EDT 0.005 11,000 0 TSXV 085 085
09/26/2014 3:30 PM EDT E 0.01 900 0.01 TSXV 080 059
09/26/2014 3:30 PM EDT 0.01 7,000 0.01 TSXV 080 080
09/26/2014 3:22 PM EDT 0.01 4,000 0.01 OMEGA 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.