Apogee Silver Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 4:19 PM EST

APE
$ 0.005
Change:
0.00 (0.00%)
Volume:
288,700

Day Low 0.005
Day High 0.005
52 Week Low 0.005
52 Week High 0.03


  • Trade Now

Detailed Quote

Open: 0.005
Ex-Div Date: N/A
Low: 0.005
High: 0.005
Dividend: N/A
Yield: N/A
Prev. Close: 0.005
Div. Frequency: N/A
Bid: 0.00
Total Shares: 450,816,059
Bid Size: 0
Escrow Shares: 0
Ask: 0.01
Net Shares: 450,816,059
Ask Size: 743,000
P/E Ratio: N/A
Market Cap: 2,254,080
P/B Ratio: 0.50
EPS: -0.10
Exchange: TSXV
Beta: 3.91529
VWAP: 0.005

News Headlines for Apogee Silver Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A 0.01 0.01 0.01 0.01 288.70 k 100% 0.00 0.00% 03/06/2015 9:31 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 200.70 k 69.52% 0.00 0.00% 03/06/2015 9:31 AM
Alpha 0.01 N/A N/A 0.01 0.01 0.01 88.00 k 30.48% 0.00 0.00% 03/06/2015 9:31 AM
TMX Select 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Omega 0.00 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/11/2014 10:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 9:31 AM EST E 0.005 700 0 TSXV 059 079
03/06/2015 9:31 AM EST 0.005 200,000 0 TSXV 079 079
03/06/2015 9:31 AM EST 0.005 88,000 0 ALPHA 001 079
03/05/2015 2:38 PM EST 0.005 30,000 0 ALPHA 001 085
03/04/2015 2:40 PM EST 0.005 200,000 0 ALPHA 001 009
03/04/2015 2:38 PM EST 0.005 50,000 0 ALPHA 001 009
03/04/2015 2:33 PM EST 0.005 45,000 0 ALPHA 001 009
03/04/2015 2:33 PM EST 0.005 15,000 0 ALPHA 001 009
03/04/2015 2:33 PM EST 0.005 28,000 0 ALPHA 001 009
03/04/2015 2:33 PM EST E 0.005 889 0 TSXV 059 009
03/04/2015 2:30 PM EST 0.005 25,000 0 ALPHA 001 009
03/04/2015 2:29 PM EST 0.005 15,000 0 ALPHA 001 009
03/04/2015 2:28 PM EST 0.005 10,000 0 ALPHA 001 009
03/04/2015 12:21 PM EST 0.005 20,000 0 ALPHA 001 085
03/02/2015 1:55 PM EST 0.005 25,000 0 CHIX 002 058
03/02/2015 1:33 PM EST 0.005 35,000 0 TSXV 002 002
03/02/2015 1:14 PM EST E 0.005 659 0 TSXV 059 019
03/02/2015 1:14 PM EST 0.005 601,000 0 TSXV 033 019
02/27/2015 3:06 PM EST 0.005 100,000 0 ALPHA 001 085
02/26/2015 2:04 PM EST 0.005 25,000 0 CHIX 002 001
02/26/2015 9:30 AM EST 0.005 100,000 0 TSXV 033 001
02/25/2015 1:59 PM EST 0.005 24,000 0 TSXV 007 007
02/25/2015 1:22 PM EST 0.005 26,000 0 CHIX 002 002
02/25/2015 12:53 PM EST 0.005 21,000 0 TSXV 007 007
02/25/2015 10:04 AM EST 0.005 50,000 0 CHIX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia