dcsimg

Apogee Opportunities Inc

Exchange: TSXV Exchange | Apr 25, 2017, 8:32 AM EDT

APE
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
75,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 8,975,632
Beta: 4.031173
Prev. Close: 0.18
Low: 0.00
Market Cap: 1,705,370
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,632
P/E Ratio: 0.60
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.655
Exchange: TSXV

Description

Apogee Opportunities Inc, formerly Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in ... More

News Headlines for Apogee Opportunities Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 2:27 PM EDT 0.19 75,000 0.01 TSXV 059 001
04/21/2017 3:44 PM EDT 0.18 3,000 0.00 TSXV 085 009
04/21/2017 2:11 PM EDT 0.185 20,000 0.01 TSXV 001 001
04/21/2017 2:11 PM EDT 0.19 2,000 0.01 TSXV 079 001
04/21/2017 12:12 PM EDT 0.22 3,000 0.04 TSXV 002 009
04/21/2017 12:12 PM EDT 0.22 500 0.04 TSXV 002 085
04/21/2017 12:12 PM EDT 0.22 500 0.04 TSXV 002 085
04/21/2017 12:12 PM EDT 0.215 1,000 0.04 TSXV 002 059
04/21/2017 10:00 AM EDT E 0.19 76 0.01 TSXV 059 007
04/21/2017 10:00 AM EDT 0.19 5,000 0.01 TSXV 079 001
04/20/2017 2:39 PM EDT E 0.18 64 0.00 TSXV 059 124
04/19/2017 3:17 PM EDT E 0.18 269 0.00 TSXV 059 002
04/19/2017 10:41 AM EDT 0.19 5,000 0.01 TSXV 058 001
04/19/2017 9:55 AM EDT 0.19 15,000 0.01 TSXV 053 001
04/18/2017 9:30 AM EDT E 0.19 153 0.01 TSXV 059 085
04/17/2017 1:08 PM EDT E 0.19 262 0.01 TSXV 059 002
04/13/2017 3:59 PM EDT 0.185 3,000 0.01 TSXV 007 007
04/13/2017 11:42 AM EDT E 0.185 307 0.01 TSXV 059 007
04/13/2017 11:42 AM EDT W 0.185 2,000 0.01 TSXV 007 007
04/12/2017 3:58 PM EDT 0.185 500 0.01 TSXV 007 079
04/12/2017 3:58 PM EDT 0.185 3,000 0.01 TSXV 007 099
04/11/2017 3:00 PM EDT 0.19 3,000 0.01 TSXV 001 085
04/11/2017 3:00 PM EDT 0.19 6,000 0.01 TSXV 009 085
04/10/2017 3:45 PM EDT E 0.19 215 0.01 TSXV 059 002
04/07/2017 11:57 AM EDT 0.235 9,000 0.06 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.