dcsimg

Apogee Silver Ltd.

Exchange: TSXV Exchange | Aug 28, 2016, 9:51 PM EDT

APE
$ 0.265 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.225
Bid Size: 4,500
Beta: 4.457992
Prev. Close: 0.265
Low: N/A
Ask: 0.295
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,607
Net Shares: 8,975,607
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,378,536
P/B Ratio: 2.409
Exchange: TSXV

Description

Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in exploration and evaluation properti... More

News Headlines for Apogee Silver Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:45 PM EDT E 0.225 38 -0.04 TSXV 059 007
08/25/2016 3:45 PM EDT 0.265 500 0.00 TSXV 080 007
08/25/2016 3:45 PM EDT 0.265 500 0.00 TSXV 080 007
08/25/2016 10:48 AM EDT 0.295 500 0.03 TSXV 124 124
08/24/2016 10:19 AM EDT 0.275 500 0.01 TSXV 143 007
08/23/2016 10:24 AM EDT 0.27 15,000 0.01 TSXV 080 001
08/23/2016 10:24 AM EDT 0.275 5,000 0.01 TSXV 059 001
08/22/2016 9:30 AM EDT E 0.275 307 0.01 TSXV 059 079
08/19/2016 12:42 PM EDT 0.295 2,000 0.03 TSXV 059 059
08/18/2016 3:57 PM EDT 0.30 4,000 0.04 TSXV 002 001
08/18/2016 3:30 PM EDT E 0.30 395 0.04 TSXV 007 059
08/18/2016 3:30 PM EDT 0.30 4,500 0.04 TSXV 007 001
08/18/2016 3:30 PM EDT 0.30 2,500 0.04 TSXV 007 007
08/18/2016 12:43 PM EDT 0.295 15,000 0.03 TSXV 059 001
08/17/2016 3:32 PM EDT 0.30 500 0.04 TSXV 079 001
08/17/2016 11:48 AM EDT 0.295 1,000 0.03 TSXV 059 007
08/17/2016 10:40 AM EDT E 0.295 130 0.03 TSXV 059 007
08/17/2016 10:40 AM EDT 0.295 1,500 0.03 TSXV 059 007
08/17/2016 10:25 AM EDT 0.30 1,000 0.04 TSXV 007 001
08/15/2016 1:57 PM EDT 0.325 1,500 0.06 TSXV 085 009
08/15/2016 11:32 AM EDT 0.325 500 0.06 TSXV 085 009
08/15/2016 11:28 AM EDT 0.325 2,000 0.06 TSXV 085 009
08/15/2016 9:30 AM EDT E 0.32 277 0.06 TSXV 002 059
08/15/2016 9:30 AM EDT 0.32 1,000 0.06 TSXV 124 059
08/12/2016 1:18 PM EDT 0.325 500 0.06 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.