dcsimg

Apogee Silver Ltd.

Exchange: TSXV Exchange | Sep 4, 2015, 8:07 AM EDT

APE
$ 0.31 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.31
Bid Size: 40,000
Beta: 4.182791
Prev. Close: 0.31
Low: 0.00
Ask: 0.33
Ask Size: 1,500
VWAP: 0.31
Dividend: N/A
Div. Frequency: N/A
Total Shares: 6,935,632
Net Shares: 6,935,632
P/E Ratio: N/A
EPS: -6.50
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,150,046
P/B Ratio: 0.525
Exchange: TSXV

News Headlines for Apogee Silver Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:53 PM EDT 0.31 500 0.00 TSXV 059 036
09/01/2015 3:44 PM EDT 0.31 2,500 0.00 TSXV 059 099
09/01/2015 11:19 AM EDT 0.305 40,000 -0.01 TSXV 033 089
09/01/2015 11:19 AM EDT 0.305 9,000 -0.01 TSXV 033 089
09/01/2015 11:19 AM EDT 0.31 2,500 0.00 TSXV 001 089
09/01/2015 11:19 AM EDT 0.31 4,500 0.00 TSXV 059 089
09/01/2015 9:30 AM EDT E 0.31 430 0.00 TSXV 059 007
08/31/2015 3:58 PM EDT 0.31 500 0.00 TSXV 059 099
08/31/2015 2:34 PM EDT E 0.31 269 0.00 TSXV 059 079
08/31/2015 2:34 PM EDT 0.31 500 0.00 TSXV 001 079
08/28/2015 10:15 AM EDT 0.33 5,500 0.02 TSXV 083 085
08/28/2015 10:07 AM EDT 0.33 10,500 0.02 TSXV 083 089
08/27/2015 2:22 PM EDT 0.33 26,000 0.02 TSXV 083 089
08/27/2015 11:16 AM EDT E 0.33 153 0.02 TSXV 059 002
08/27/2015 11:09 AM EDT E 0.33 10 0.02 TSXV 059 039
08/27/2015 10:35 AM EDT E 0.33 230 0.02 TSXV 059 015
08/27/2015 10:35 AM EDT 0.33 14,000 0.02 TSXV 083 015
08/26/2015 3:56 PM EDT 0.305 1,500 -0.01 TSXV 033 001
08/26/2015 12:42 PM EDT E 0.305 38 -0.01 TSXV 059 124
08/26/2015 12:40 PM EDT 0.35 14,500 0.04 TSXV 124 001
08/26/2015 12:40 PM EDT 0.35 3,000 0.04 TSXV 124 059
08/26/2015 11:34 AM EDT E 0.305 361 -0.01 TSXV 059 124
08/25/2015 3:59 PM EDT 0.305 3,000 -0.01 TSXV 033 099
08/25/2015 3:08 PM EDT 0.305 3,000 -0.01 TSXV 033 001
08/25/2015 3:08 PM EDT 0.305 4,000 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.