TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.01
Jul 26, 2014, 2:52 AM EDT
Change: 0.00 (0.00%)
Volume: 200,000

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 377,816,059
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 377,816,059
Ask Size: 6,304,000 P/E Ratio: N/A
Market Cap: 3,778,161 P/B Ratio: 0.10
EPS: 0.00 Exchange: TSXV
Beta: 5.495934 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 200.00 k 100% 0.00 0.00% 07/25/2014 2:45 PM

All times are in ET.

News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:45 PM EDT 0.01 100,000 0 TSXV 085 007
07/25/2014 2:45 PM EDT 0.01 90,000 0 TSXV 085 002
07/25/2014 10:31 AM EDT 0.01 10,000 0 TSXV 001 002
07/24/2014 3:47 PM EDT 0.01 22,000 0 TSXV 083 002
07/24/2014 2:00 PM EDT 0.01 20,000 0 TSXV 001 002
07/24/2014 10:55 AM EDT 0.005 35,000 -0.01 CX2 002 002
07/24/2014 10:55 AM EDT 0.005 7,000 -0.01 CX2 002 002
07/24/2014 10:55 AM EDT 0.01 8,000 0 TSXV 001 002
07/24/2014 10:31 AM EDT 0.01 2,000 0 TSXV 001 074
07/24/2014 10:03 AM EDT 0.01 5,000 0 TSXV 143 074
07/24/2014 10:03 AM EDT 0.01 10,000 0 TSXV 001 074
07/24/2014 10:03 AM EDT 0.01 33,000 0 TSXV 019 074
07/24/2014 9:30 AM EDT E 0.015 666 0.01 TSXV 009 059
07/24/2014 9:30 AM EDT 0.01 14,000 0 TSXV 019 099
07/24/2014 9:30 AM EDT 0.01 36,000 0 TSXV 009 099
07/24/2014 9:30 AM EDT 0.01 15,000 0 TSXV 009 085
07/24/2014 9:30 AM EDT 0.01 15,000 0 TSXV 009 007
07/23/2014 12:45 PM EDT 0.01 24,000 0 TSXV 019 007
07/23/2014 9:30 AM EDT 0.01 5,000 0 TSXV 019 009
07/22/2014 2:46 PM EDT 0.01 3,000 0 TSXV 019 007
07/22/2014 2:46 PM EDT 0.01 12,000 0 TSXV 007 007
07/22/2014 2:17 PM EDT 0.01 27,000 0 TSXV 019 007
07/22/2014 2:17 PM EDT 0.01 3,000 0 TSXV 007 007
07/21/2014 3:38 PM EDT 0.015 15,000 0.01 TSXV 002 002
07/21/2014 2:50 PM EDT 0.015 20,000 0.01 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.