TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.005
Oct 24, 2014, 9:11 PM EDT
Change: 0.00 (0.00%)
Volume: 166,000
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 377,816,059
Bid Size: 5,025,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 377,816,059
Ask Size: 3,423,000 P/E Ratio: N/A
Market Cap: 1,889,080 P/B Ratio: 0.05
EPS: 0.00 Exchange: TSXV
Beta: 3.72547 VWAP: 0.009699
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 166.00 k 100% 0.00 0.00% 10/24/2014 3:02 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 66.00 k 39.76% -0.01 -50.000% 10/24/2014 3:02 PM
Alpha 0.01 0.01 N/A 0.01 0.01 0.01 4,000 2.41% 0.00 0.00% 10/24/2014 11:27 AM
Chi-X 0.01 N/A N/A 0.01 0.01 0.01 66.00 k 39.76% 0.00 0.00% 10/24/2014 11:27 AM
Omega 0.01 0.01 N/A 0.01 0.01 0.01 20.00 k 12.05% 0.00 0.00% 10/24/2014 11:27 AM
CX2 0.01 N/A N/A 0.01 0.01 0.01 10.00 k 6.02% 0.01 100.000% 10/24/2014 11:27 AM

All times are in ET.

News Headlines for Apogee Silver Ltd.
9:00 AM EDT
October 16, 2014
Prophecy to Acquire Advanced Silver Lead Zinc Mining Project - GlobeNewswire
9:53 AM EDT
October 15, 2014
IIROC Trading Resumption - APE - Canada Newswire
9:49 AM EDT
October 15, 2014
IIROC Trade Resumption - Apogee Silver Ltd. - Newsfile
9:30 AM EDT
October 15, 2014
Apogee Enters Into Letter Agreement With Prophecy Coal Corp. - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:02 PM EDT 0.005 10,000 0 TSXV 007 007
10/24/2014 1:43 PM EDT 0.01 30,000 0.01 TSXV 085 085
10/24/2014 12:48 PM EDT 0.01 20,000 0.01 TSXV 080 080
10/24/2014 11:53 AM EDT 0.01 6,000 0.01 TSXV 007 007
10/24/2014 11:27 AM EDT 0.01 10,000 0.01 CX2 009 099
10/24/2014 11:27 AM EDT 0.01 5,000 0.01 CHIX 009 099
10/24/2014 11:27 AM EDT 0.01 50,000 0.01 CHIX 009 099
10/24/2014 11:27 AM EDT 0.01 11,000 0.01 CHIX 009 099
10/24/2014 11:27 AM EDT 0.01 20,000 0.01 OMEGA 009 099
10/24/2014 11:27 AM EDT 0.01 4,000 0.01 ALPHA 009 099
10/23/2014 3:27 PM EDT 0.005 81,000 0 CX2 002 015
10/23/2014 3:27 PM EDT E 0.005 613 0 TSXV 059 015
10/23/2014 12:24 PM EDT 0.01 5,000 0.01 OMEGA 001 099
10/22/2014 2:37 PM EDT 0.01 5,000 0.01 TSXV 124 007
10/21/2014 10:21 AM EDT E 0.01 2 0.01 TSXV 002 059
10/21/2014 10:21 AM EDT 0.01 40,000 0.01 TSXV 002 002
10/20/2014 2:32 PM EDT 0.005 20,000 0 TSXV 007 079
10/20/2014 1:49 PM EDT 0.005 38,000 0 TSXV 007 007
10/20/2014 1:19 PM EDT 0.005 5,000 0 OMEGA 099 085
10/20/2014 1:19 PM EDT 0.005 10,000 0 OMEGA 099 085
10/20/2014 1:18 PM EDT 0.005 15,000 0 OMEGA 099 085
10/17/2014 1:56 PM EDT 0.01 5,000 0.01 TSXV 007 007
10/17/2014 12:02 PM EDT 0.01 10,000 0.01 TSXV 085 007
10/17/2014 11:12 AM EDT 0.01 50,000 0.01 TSXV 079 079
10/17/2014 11:04 AM EDT 0.01 15,000 0.01 OMEGA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia