TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.01
Aug 21, 2014, 3:43 PM EDT
Change: 0.005 (100.00%)
Volume: 5,200

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 377,816,059
Bid Size: 11,932,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 377,816,059
Ask Size: 2,487,000 P/E Ratio: N/A
Market Cap: 3,778,161 P/B Ratio: 0.10
EPS: 0.00 Exchange: TSXV
Beta: 5.428133 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 5,200 100% 0.01 100.000% 08/21/2014 1:13 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 5,200 100% 0.01 100.000% 08/21/2014 1:13 PM
Alpha 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:08 PM
Chi-X 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 10:31 AM
Omega 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:46 PM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/01/2014 12:36 PM
CX2 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:46 PM

All times are in ET.

News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:13 PM EDT E 0.01 200 0.01 TSXV 002 059
08/21/2014 1:13 PM EDT 0.01 5,000 0.01 TSXV 002 002
08/20/2014 3:46 PM EDT 0.005 2,000 0 OMEGA 099 001
08/20/2014 3:46 PM EDT 0.005 10,000 0 OMEGA 099 001
08/20/2014 3:46 PM EDT 0.005 10,000 0 OMEGA 099 001
08/20/2014 1:46 PM EDT 0.01 50,000 0.01 CX2 001 099
08/20/2014 12:50 PM EDT 0.01 80,000 0.01 OMEGA 001 099
08/20/2014 12:50 PM EDT 0.01 20,000 0.01 OMEGA 001 099
08/19/2014 11:18 AM EDT 0.005 32,000 0 TSXV 007 007
08/19/2014 9:30 AM EDT E 0.005 830 0 TSXV 059 007
08/19/2014 9:30 AM EDT 0.005 15,000 0 TSXV 001 007
08/19/2014 9:30 AM EDT 0.005 4,000 0 TSXV 007 007
08/15/2014 11:21 AM EDT 0.01 180,000 0.01 TSXV 027 002
08/15/2014 11:13 AM EDT 0.01 3,000 0.01 OMEGA 001 099
08/15/2014 9:30 AM EDT 0.005 10,000 0 TSXV 062 015
08/14/2014 12:26 PM EDT 0.005 26,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 30,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 30,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 30,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 74,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 75,000 0 OMEGA 099 009
08/14/2014 12:26 PM EDT 0.005 35,000 0 OMEGA 099 009
08/12/2014 10:31 AM EDT 0.01 40,000 0.01 CHIX 013 001
08/12/2014 10:31 AM EDT 0.01 260,000 0.01 TSXV 013 002
08/12/2014 9:30 AM EDT 0.005 40,000 0 TSXV 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.