dcsimg

Apogee Silver Ltd.

Exchange: TSXV Exchange | May 28, 2016, 9:30 AM EDT

APE
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.110000
52 Week High 0.580000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.265
Bid Size: 5,000
Beta: 4.309242
Prev. Close: 0.30
Low: N/A
Ask: 0.30
Ask Size: 4,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,607
Net Shares: 8,975,607
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,692,682
P/B Ratio: 2.308
Exchange: TSXV

Description

Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in exploration and evaluation properti... More

News Headlines for Apogee Silver Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:34 PM EDT 0.30 4,500 0.00 TSXV 013 002
05/26/2016 3:34 PM EDT 0.30 6,500 0.00 TSXV 013 007
05/26/2016 3:34 PM EDT 0.295 500 -0.01 TSXV 013 007
05/26/2016 3:34 PM EDT 0.295 1,500 -0.01 TSXV 013 001
05/26/2016 3:29 PM EDT E 0.295 200 -0.01 TSXV 124 059
05/26/2016 3:16 PM EDT 0.29 500 -0.01 TSXV 001 001
05/26/2016 12:20 PM EDT 0.29 2,500 -0.01 TSXV 001 015
05/26/2016 10:14 AM EDT E 0.30 4 0.00 TSXV 039 059
05/24/2016 3:32 PM EDT 0.30 2,500 0.00 TSXV 036 033
05/24/2016 3:25 PM EDT 0.30 2,500 0.00 TSXV 015 033
05/24/2016 3:02 PM EDT 0.30 2,000 0.00 TSXV 007 033
05/24/2016 1:33 PM EDT 0.33 3,500 0.03 TSXV 059 002
05/24/2016 9:58 AM EDT 0.335 500 0.04 TSXV 072 002
05/20/2016 3:57 PM EDT 0.31 2,000 0.01 TSXV 059 099
05/20/2016 12:37 PM EDT 0.31 1,000 0.01 TSXV 059 143
05/20/2016 11:03 AM EDT 0.315 3,000 0.02 TSXV 001 007
05/20/2016 11:00 AM EDT 0.31 3,500 0.01 TSXV 009 013
05/20/2016 11:00 AM EDT 0.31 500 0.01 TSXV 009 002
05/19/2016 3:30 PM EDT E 0.345 487 0.05 TSXV 059 002
05/19/2016 3:27 PM EDT 0.33 2,000 0.03 TSXV 059 085
05/19/2016 3:27 PM EDT 0.33 5,000 0.03 TSXV 059 013
05/19/2016 3:27 PM EDT 0.33 1,000 0.03 TSXV 059 001
05/19/2016 3:27 PM EDT 0.33 3,000 0.03 TSXV 009 001
05/19/2016 3:26 PM EDT 0.335 4,500 0.04 TSXV 059 002
05/19/2016 3:23 PM EDT 0.335 1,500 0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.