Apogee Silver Ltd.

Market: CDN Consolidated | May 27, 2015, 11:31 AM EDT

APE
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 1,375,000
Beta: 3.753462
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 5,178,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 450,816,059
Net Shares: 450,816,059
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,254,080
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Apogee Silver Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 10:33 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 10:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:33 AM EDT 0.005 5,000 0 CX2 002 002
05/22/2015 10:33 AM EDT 0.005 5,000 0 TSXV 002 002
05/22/2015 10:19 AM EDT 0.01 5,000 0.01 CX2 057 002
05/22/2015 9:36 AM EDT 0.005 11,000 0 TSXV 007 079
05/22/2015 9:36 AM EDT 0.005 36,000 0 TSXV 007 079
05/14/2015 9:30 AM EDT E 0.01 500 0.01 TSXV 085 059
05/14/2015 9:30 AM EDT 0.01 2,000 0.01 TSXV 085 085
05/13/2015 9:30 AM EDT 0.005 19,000 0 TSXV 007 079
05/13/2015 9:30 AM EDT 0.005 131,000 0 TSXV 007 079
05/07/2015 3:58 PM EDT E 0.005 50 0 TSXV 059 007
05/07/2015 3:58 PM EDT 0.005 92,000 0 TSXV 007 007
05/07/2015 1:29 PM EDT 0.005 10,000 0 TSXV 007 079
05/04/2015 9:39 AM EDT E 0.005 200 0 TSXV 059 057
05/04/2015 9:39 AM EDT 0.005 19,000 0 TSXV 007 057
05/04/2015 9:30 AM EDT 0.005 20,000 0 TSXV 007 002
05/01/2015 1:03 PM EDT 0.005 15,000 0 TSXV 007 002
05/01/2015 1:03 PM EDT 0.005 38,000 0 TSXV 007 058
05/01/2015 1:03 PM EDT 0.005 15,000 0 TSXV 007 002
05/01/2015 1:03 PM EDT 0.005 660,000 0 TSXV 007 001
04/29/2015 1:18 PM EDT 0.005 46,000 0 CHIX 009 002
04/29/2015 1:18 PM EDT 0.005 54,000 0 TSXV 009 001
04/29/2015 9:46 AM EDT 0.005 40,000 0 TSXV 007 001
04/28/2015 3:48 PM EDT 0.005 10,000 0 TSXV 143 001
04/28/2015 2:10 PM EDT 0.005 25,000 0 CHIX 002 002
04/28/2015 2:09 PM EDT 0.005 10,000 0 CHIX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.