TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.005
Sep 19, 2014, 1:34 AM EDT
Change: 0.00 (0.00%)
Volume: 112,000
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 377,816,059
Bid Size: 10,409,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 377,816,059
Ask Size: 2,426,000 P/E Ratio: N/A
Market Cap: 1,889,080 P/B Ratio: 0.05
EPS: 0.00 Exchange: TSXV
Beta: 4.579098 VWAP: 0.009464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 112.00 k 100% 0.00 0.00% 09/18/2014 11:39 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 9:30 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:08 PM
Chi-X 0.01 N/A N/A 0.01 0.01 0.01 55.00 k 49.11% 0.00 0.00% 09/18/2014 10:55 AM
Omega 0.01 0.01 0.02 0.01 0.01 0.01 57.00 k 50.89% 0.00 0.00% 09/18/2014 11:39 AM

All times are in ET.

News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:39 AM EDT 0.005 12,000 0 OMEGA 099 085
09/18/2014 10:55 AM EDT 0.01 30,000 0.01 CHIX 001 099
09/18/2014 10:55 AM EDT 0.01 25,000 0.01 CHIX 001 099
09/18/2014 10:55 AM EDT 0.01 45,000 0.01 OMEGA 001 099
09/17/2014 1:24 PM EDT 0.005 10,000 0 OMEGA 099 085
09/17/2014 1:24 PM EDT 0.005 40,000 0 OMEGA 099 085
09/15/2014 3:59 PM EDT 0.005 40,000 0 TMX 089 001
09/15/2014 3:59 PM EDT 0.005 30,000 0 TMX 089 001
09/15/2014 3:58 PM EDT 0.005 30,000 0 TMX 089 001
09/15/2014 3:56 PM EDT 0.005 30,000 0 TMX 089 099
09/15/2014 3:55 PM EDT 0.005 20,000 0 TMX 089 099
09/15/2014 9:30 AM EDT E 0.005 51 0 TSXV 059 002
09/15/2014 9:30 AM EDT E 0.005 840 0 TSXV 059 143
09/15/2014 9:30 AM EDT 0.005 40,000 0 TSXV 001 002
09/15/2014 9:30 AM EDT 0.005 20,000 0 TSXV 099 002
09/15/2014 9:30 AM EDT 0.005 30,000 0 TSXV 099 002
09/15/2014 9:30 AM EDT 0.005 30,000 0 TSXV 001 002
09/15/2014 9:30 AM EDT 0.005 30,000 0 TSXV 013 002
09/15/2014 9:30 AM EDT 0.005 200,000 0 TSXV 013 002
09/15/2014 9:30 AM EDT 0.005 8,000 0 TSXV 002 002
09/11/2014 3:57 PM EDT 0.005 5,000 0 OMEGA 099 001
09/11/2014 12:30 PM EDT 0.01 25,000 0.01 OMEGA 085 001
09/11/2014 12:30 PM EDT 0.01 20,000 0.01 OMEGA 085 001
09/11/2014 12:30 PM EDT 0.01 5,000 0.01 OMEGA 085 099
09/11/2014 10:00 AM EDT 0.005 10,000 0 CX2 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.