TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.005
Sep 2, 2014, 5:06 PM EDT
Change: 0.00 (0.00%)
Volume: 169,000
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 377,816,059.00
Bid Size: 10,330,000.00 Escrow Shares: 0.00
Ask: 0.01 Net Shares: 377,816,059.00
Ask Size: 1,591,000.00 P/E Ratio: N/A
Market Cap: 1,889,080.00 P/B Ratio: 0.05
EPS: 0.00 Exchange: TSXV
Beta: 4.604924 VWAP: 0.009290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 169.00 k 100% 0.00 0.00% 09/02/2014 11:30 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 169.00 k 100% 0.00 0.00% 09/02/2014 11:30 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:08 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 1:53 PM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/01/2014 12:36 PM

All times are in ET.

News Headlines for Apogee Silver Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 11:30 AM EDT 0.005 24,000 0 TSXV 062 080
09/02/2014 10:10 AM EDT 0.01 55,000 0.01 TSXV 002 002
09/02/2014 9:43 AM EDT 0.01 38,000 0.01 TSXV 143 002
09/02/2014 9:43 AM EDT 0.01 12,000 0.01 TSXV 143 143
09/02/2014 9:30 AM EDT 0.01 1,000 0.01 TSXV 002 002
09/02/2014 9:30 AM EDT 0.01 19,000 0.01 TSXV 002 002
09/02/2014 9:30 AM EDT 0.01 20,000 0.01 TSXV 002 002
08/29/2014 2:13 PM EDT 0.005 100,000 0 TSXV 007 007
08/29/2014 1:53 PM EDT 0.01 25,000 0.01 CX2 085 099
08/29/2014 1:53 PM EDT 0.01 45,000 0.01 OMEGA 085 099
08/29/2014 1:53 PM EDT 0.0075 30,000 0.00 TCM 085 001
08/29/2014 11:41 AM EDT 0.01 30,000 0.01 TSXV 002 002
08/29/2014 11:40 AM EDT 0.01 3,000 0.01 TSXV 002 002
08/29/2014 11:16 AM EDT 0.01 25,000 0.01 TSXV 079 079
08/29/2014 9:30 AM EDT E 0.005 555 0 TSXV 059 080
08/29/2014 9:30 AM EDT 0.01 25,000 0.01 TSXV 001 080
08/29/2014 9:30 AM EDT 0.01 5,000 0.01 TSXV 001 080
08/29/2014 9:30 AM EDT 0.01 5,000 0.01 TSXV 007 080
08/29/2014 9:30 AM EDT 0.01 15,000 0.01 TSXV 007 007
08/28/2014 3:47 PM EDT 0.005 22,000 0 OMEGA 099 001
08/28/2014 2:25 PM EDT 0.005 15,000 0 CX2 099 007
08/28/2014 2:11 PM EDT 0.005 10,000 0 CX2 099 033
08/28/2014 10:51 AM EDT 0.005 34,000 0 TSXV 079 079
08/28/2014 9:59 AM EDT 0.01 5,000 0.01 TSXV 079 079
08/27/2014 1:33 PM EDT 0.005 20,000 0 OMEGA 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.