dcsimg

Apogee Silver Ltd.

Exchange: TSXV Exchange | May 2, 2016, 5:04 PM EDT

APE
$ 0.315 Change Up
Change:
0.025 (8.62%)
Volume:
30,393

Day Low 0.30
Day High 0.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.340000
Bid: 0.29
Bid Size: 7,000
Beta: 4.305245
Prev. Close: 0.29
Low: 0.30
Ask: 0.315
Ask Size: 1,000
VWAP: 0.316810
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,607
Net Shares: 8,975,607
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,827,316
P/B Ratio: 2.423
Exchange: TSXV

Description

Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in exploration and evaluation properti... More

News Headlines for Apogee Silver Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 2:11 PM EDT 0.315 4,000 0.03 TSXV 015 059
05/02/2016 2:00 PM EDT E 0.30 399 0.01 TSXV 059 089
05/02/2016 2:00 PM EDT 0.30 5,500 0.01 TSXV 015 089
05/02/2016 1:16 PM EDT E 0.305 308 0.02 TSXV 013 059
05/02/2016 12:23 PM EDT 0.315 5,000 0.03 TSXV 013 001
05/02/2016 12:14 PM EDT 0.325 5,000 0.04 TSXV 009 001
05/02/2016 11:27 AM EDT E 0.29 30 0.00 TSXV 059 059
05/02/2016 10:35 AM EDT 0.315 2,500 0.03 TSXV 001 001
05/02/2016 10:13 AM EDT 0.315 500 0.03 TSXV 001 088
05/02/2016 9:41 AM EDT 0.315 1,500 0.03 TSXV 001 085
05/02/2016 9:40 AM EDT E 0.315 486 0.03 TSXV 059 088
05/02/2016 9:39 AM EDT E 0.365 170 0.08 TSXV 143 059
05/02/2016 9:39 AM EDT 0.34 3,000 0.05 TSXV 143 085
05/02/2016 9:39 AM EDT 0.335 500 0.05 TSXV 143 085
05/02/2016 9:39 AM EDT 0.315 1,500 0.03 TSXV 143 007
04/29/2016 10:53 AM EDT 0.29 500 0.00 TSXV 124 013
04/29/2016 10:11 AM EDT E 0.315 76 0.03 TSXV 124 059
04/28/2016 3:55 PM EDT E 0.28 92 -0.01 TSXV 059 007
04/28/2016 3:14 PM EDT E 0.315 11 0.03 TSXV 124 059
04/28/2016 12:48 PM EDT E 0.315 325 0.03 TSXV 124 059
04/27/2016 3:54 PM EDT 0.285 500 -0.01 TSXV 085 085
04/26/2016 2:25 PM EDT 0.32 1,000 0.03 TSXV 039 059
04/26/2016 12:42 PM EDT 0.32 1,000 0.03 TSXV 039 001
04/26/2016 11:50 AM EDT E 0.32 269 0.03 TSXV 059 057
04/26/2016 11:50 AM EDT 0.32 2,000 0.03 TSXV 039 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.