TMX group

Apogee Silver Ltd. (APE) Exchange: TSX Venture Exchange

Apogee Silver Ltd. (APE)

Exchange: TSX Venture Exchange

$ 0.030

Jun 18, 2013, 10:05 PM EDT

Change: -0.01 (-14.29%)

Volume: 914,000

Day Low
0.030

Day High
0.035

52 Week Low

0.025

52 Week High

0.135

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-18 High: 0.135	52 Week Low 2013-06-13 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.030	Ex-Div Date:	N/A
High:	0.035	Dividend:	N/A
Low:	0.030	Yield:	N/A
Prev. Close:	0.035	Div. Frequency:	N/A
Bid:	0.030	Total Shares:	377,816,059
Bid Size:	152,000	Escrow Shares:	0
Ask:	0.035	Net Shares:	377,816,059
Ask Size:	448,000	P/E Ratio:	N/A
Market Cap:	11,334,482	P/B Ratio:	0.273
EPS:	0.00	Exchange:	TSXV
Beta:	3.134	VWAP:	0.031
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Apogee Silver Ltd.

8:00 AM EDT
April 19, 2013Apogee Silver Receives Further Proceeds for Pre-Production Sales of Silver Concentrates - Marketwired

8:00 AM EDT
April 17, 2013Apogee Silver's Employees Participate in Private Placement - Marketwired

8:00 AM EDT
April 05, 2013Apogee Silver Ltd. Announces Closing of CAD$3.5 Million Private Placement and Plans to Ramp Up Mining and Toll Milling Operations - Marketwired

5:22 PM EST
March 01, 2013Apogee Silver Provides Pulacayo Development Update and Files its Pulacayo Feasibility Study Report - Marketwired

8:00 AM EST
January 17, 2013Apogee Silver's Pulacayo Project Demonstrates Positive Feasibility Study Results - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:59 PM EDT	0.030	30,000	-0.005	033	013
06/18/2013 3:24 PM EDT	0.030	225,000	-0.005	033	001
06/18/2013 3:24 PM EDT	0.030	10,000	-0.005	001	001
06/18/2013 3:24 PM EDT	0.030	15,000	-0.005	007	001
06/18/2013 10:56 AM EDT	0.030	7,000	-0.005	007	013
06/18/2013 10:52 AM EDT	0.030	10,000	-0.005	007	001
06/18/2013 10:52 AM EDT	0.030	68,000	-0.005	007	001
06/18/2013 10:52 AM EDT	0.030	40,000	-0.005	007	001
06/18/2013 10:52 AM EDT	0.030	10,000	-0.005	002	001
06/18/2013 10:52 AM EDT	0.030	43,000	-0.005	007	001
06/18/2013 10:52 AM EDT	0.030	39,000	-0.005	124	001
06/18/2013 10:52 AM EDT	0.030	211,000	-0.005	124	001
06/18/2013 9:49 AM EDT	0.035	100,000	0	007	007
06/18/2013 9:49 AM EDT	0.035	56,000	0	007	007
06/18/2013 9:30 AM EDT	0.030	50,000	-0.005	124	016
06/17/2013 3:45 PM EDT	0.035	400	0	009	059
06/17/2013 1:09 PM EDT	0.035	500	0	022	059
06/17/2013 1:09 PM EDT	0.035	3,000	0	022	007
06/17/2013 11:02 AM EDT	0.030	85,000	-0.005	001	001
06/17/2013 11:02 AM EDT	0.030	15,000	-0.005	007	001
06/17/2013 10:59 AM EDT	0.030	165,000	-0.005	007	001
06/17/2013 10:59 AM EDT	0.030	17,000	-0.005	007	001
06/17/2013 10:17 AM EDT	0.030	2,000	-0.005	081	001
06/17/2013 9:59 AM EDT	0.030	1,000	-0.005	088	001
06/17/2013 9:57 AM EDT	0.030	666	-0.005	007	059

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.