TMX group TMXmoney

Apogee Silver Ltd. (APE)
Market: CDN Consolidated
$ 0.01
Jan 26, 2015, 7:08 AM EST
Change: 0.005 (100.00%)
Volume: 61,749
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 450,816,059
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 450,816,059
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,508,161 P/B Ratio: 1.00
EPS: -0.10 Exchange: TSXV
Beta: 3.83987 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 61.74 k 100% 0.01 100.000% 01/23/2015 9:30 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 61.74 k 100% 0.01 100.000% 01/23/2015 9:30 AM
Alpha 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 01/05/2015 10:14 AM

All times are in ET.

News Headlines for Apogee Silver Ltd.
9:15 AM EST
November 04, 2014
Apogee Enters Into Definitive Agreement With Prophecy Coal Corp. - Marketwired
9:00 AM EDT
October 16, 2014
Prophecy to Acquire Advanced Silver Lead Zinc Mining Project - GlobeNewswire
9:53 AM EDT
October 15, 2014
IIROC Trading Resumption - APE - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 9:30 AM EST E 0.01 749 0.01 TSXV 009 059
01/23/2015 9:30 AM EST 0.01 48,000 0.01 TSXV 009 001
01/23/2015 9:30 AM EST 0.01 13,000 0.01 TSXV 009 009
01/22/2015 3:48 PM EST 0.005 17,000 0 CX2 002 099
01/22/2015 9:53 AM EST 0.005 10,000 0 CX2 002 057
01/22/2015 9:46 AM EST 0.005 100,000 0 TSXV 079 079
01/22/2015 9:30 AM EST 0.005 91,000 0 TSXV 001 007
01/22/2015 9:30 AM EST 0.005 35,000 0 TSXV 001 001
01/22/2015 9:30 AM EST 0.005 60,000 0 TSXV 001 001
01/22/2015 9:30 AM EST 0.005 14,000 0 TSXV 001 001
01/22/2015 9:30 AM EST 0.005 64,000 0 TSXV 007 007
01/22/2015 9:30 AM EST 0.005 36,000 0 TSXV 007 007
01/19/2015 12:08 PM EST 0.005 2,000 0 CX2 002 009
01/19/2015 9:30 AM EST 0.005 47,000 0 TSXV 079 080
01/19/2015 9:30 AM EST 0.005 53,000 0 TSXV 033 080
01/15/2015 10:06 AM EST 0.01 100,000 0.01 TSXV 002 002
01/15/2015 10:05 AM EST 0.005 40,000 0 CX2 002 002
01/15/2015 10:03 AM EST 0.01 55,000 0.01 CX2 015 002
01/13/2015 3:16 PM EST 0.005 3,000 0 TSXV 002 002
01/13/2015 11:33 AM EST 0.01 1,000 0.01 OMEGA 001 099
01/13/2015 11:02 AM EST E 0.005 637 0 TSXV 059 002
01/13/2015 11:02 AM EST 0.005 2,000 0 TSXV 002 002
01/12/2015 10:23 AM EST 0.01 50,000 0.01 TSXV 143 007
01/09/2015 11:32 AM EST 0.005 20,000 0 TSXV 007 007
01/08/2015 2:29 PM EST 0.005 23,000 0 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia