dcsimg

Apogee Opportunities Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 11:18 AM EST

APE
$ 0.155 Change Down
Change:
-0.025 (-13.89%)
Volume:
35,704

Day Low 0.155
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Bid: 0.165
Bid Size: 5,500
Beta: 4.111435
Prev. Close: 0.18
Low: 0.155
Ask: 0.175
Ask Size: 9,500
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,975,632
Net Shares: 8,975,632
P/E Ratio: 0.70
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,391,223
P/B Ratio: 0.775
Exchange: TSXV

Description

Apogee Opportunities Inc, formerly Apogee Silver Ltd engages in mineral exploration and evaluation activities. The Company currently has interests in ... More

News Headlines for Apogee Opportunities Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 9:30 AM EST E 0.155 204 -0.03 TSXV 059 013
02/17/2017 9:30 AM EST 0.155 8,000 -0.03 TSXV 085 013
02/17/2017 9:30 AM EST 0.155 14,500 -0.03 TSXV 080 013
02/17/2017 9:30 AM EST 0.155 3,500 -0.03 TSXV 062 013
02/17/2017 9:30 AM EST 0.155 9,500 -0.03 TSXV 007 013
02/14/2017 1:38 PM EST 0.18 13,500 0.00 TSXV 124 085
02/14/2017 12:15 PM EST 0.18 1,000 0.00 TSXV 124 002
02/14/2017 12:15 PM EST 0.18 7,000 0.00 TSXV 124 007
02/14/2017 12:15 PM EST 0.18 500 0.00 TSXV 124 002
02/09/2017 3:45 PM EST W 0.18 3,000 0.00 TSXV 007 007
02/09/2017 3:42 PM EST 0.175 3,000 -0.01 TSXV 007 085
02/08/2017 3:58 PM EST 0.175 1,000 -0.01 TSXV 007 079
02/08/2017 2:02 PM EST E 0.155 230 -0.03 TSXV 059 007
02/08/2017 9:30 AM EST E 0.155 308 -0.03 TSXV 059 002
02/07/2017 10:02 AM EST 0.18 3,000 0.00 TSXV 143 002
02/06/2017 11:45 AM EST 0.17 1,000 -0.01 TSXV 143 124
02/06/2017 11:07 AM EST E 0.17 131 -0.01 TSXV 059 019
02/06/2017 11:07 AM EST 0.17 2,000 -0.01 TSXV 143 143
02/03/2017 3:40 PM EST 0.165 500 -0.02 TSXV 007 085
02/02/2017 3:45 PM EST 0.155 500 -0.03 TSXV 080 080
02/02/2017 1:52 PM EST 0.155 1,500 -0.03 TSXV 062 079
02/02/2017 12:13 PM EST 0.155 500 -0.03 TSXV 062 039
02/02/2017 11:28 AM EST E 0.155 269 -0.03 TSXV 059 033
02/02/2017 11:28 AM EST 0.155 500 -0.03 TSXV 062 033
01/30/2017 11:48 AM EST 0.17 1,500 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.