TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 35.35
Oct 31, 2014, 12:00 PM EDT
Change: -0.28 (-0.79%)
Volume: 73,660
Day Low
35.27
Day High
35.68
Company Chart
Detailed Quote
Open: 35.66 EPS: 2.35
High: 35.68 Ex-Div Date: 10/29/2014
Low: 35.27 Dividend: 0.118 
Prev. Close: 35.63 Yield: 3.985
Bid: 35.36 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 74,667,885
Ask: 35.39 P/E Ratio: 15.200
Ask Size: 500 P/B Ratio: 1.183
Market Cap: 2,639,509,735 Exchange: TSX
Beta: 0.320 VWAP: 35.507366
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.35 35.36 35.39 35.66 35.68 35.27 73.66 k 100% -0.28 -0.786% 10/31/2014 11:58 AM
TSX 35.35 35.36 35.39 35.66 35.68 35.33 65.96 k 89.55% -0.28 -0.786% 10/31/2014 11:58 AM
Alpha 35.37 35.35 35.39 35.63 35.63 35.36 2,400 3.26% -0.26 -0.730% 10/31/2014 11:47 AM
TMX Select 35.52 N/A 35.55 35.52 35.52 35.52 200 0.27% -0.11 -0.309% 10/31/2014 9:59 AM
Chi-X 35.39 35.31 35.41 35.27 35.62 35.27 3,100 4.21% -0.24 -0.674% 10/31/2014 11:54 AM
Omega 35.39 35.36 35.54 35.52 35.54 35.39 1,100 1.49% -0.20 -0.562% 10/31/2014 11:53 AM
Pure 35.62 35.34 35.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:58 PM
TriAct 35.40 N/A N/A 35.50 35.50 35.40 700 0.95% 0.08 0.227% 10/31/2014 11:30 AM
CX2 35.52 N/A 35.54 35.52 35.52 35.52 200 0.27% -0.11 -0.309% 10/31/2014 9:59 AM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:58 AM EDT 35.35 100 -0.28 TSX 079 053
10/31/2014 11:54 AM EDT 35.39 100 -0.24 TSX 074 001
10/31/2014 11:54 AM EDT 35.39 100 -0.24 CHIX 080 001
10/31/2014 11:53 AM EDT 35.39 100 -0.24 OMEGA 080 001
10/31/2014 11:47 AM EDT 35.35 100 -0.28 CHIX 001 023
10/31/2014 11:47 AM EDT 35.35 100 -0.28 TSX 079 023
10/31/2014 11:47 AM EDT 35.35 100 -0.28 TSX 079 023
10/31/2014 11:47 AM EDT 35.38 100 -0.25 CHIX 090 001
10/31/2014 11:47 AM EDT 35.38 100 -0.25 CHIX 090 001
10/31/2014 11:47 AM EDT 35.37 100 -0.26 CHIX 090 001
10/31/2014 11:47 AM EDT 35.37 100 -0.26 CHIX 090 001
10/31/2014 11:47 AM EDT 35.37 100 -0.26 TSX 090 001
10/31/2014 11:47 AM EDT 35.37 100 -0.26 TSX 090 079
10/31/2014 11:47 AM EDT 35.37 100 -0.26 TSX 090 079
10/31/2014 11:47 AM EDT 35.37 100 -0.26 TSX 090 001
10/31/2014 11:47 AM EDT 35.37 100 -0.26 ALPHA 079 039
10/31/2014 11:47 AM EDT 35.36 100 -0.27 TSX 080 072
10/31/2014 11:45 AM EDT 35.34 100 -0.29 TSX 007 023
10/31/2014 11:45 AM EDT W 35.36 100 -0.27 TSX 001 001
10/31/2014 11:45 AM EDT 35.34 100 -0.29 TSX 007 053
10/31/2014 11:43 AM EDT E 35.34 21 -0.29 TSX 080 002
10/31/2014 11:42 AM EDT 35.36 100 -0.27 CHIX 080 001
10/31/2014 11:39 AM EDT 35.37 100 -0.26 CHIX 001 001
10/31/2014 11:39 AM EDT E 35.37 25 -0.26 TSX 053 080
10/31/2014 11:37 AM EDT 35.36 100 -0.27 TSX 014 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia