Allied Properties Real Estate Investment Trust

Market: CDN Consolidated | Mar 26, 2015, 2:56 PM EDT

AP.UN
$ 39.46
Change:
-0.35 (-0.88%)
Volume:
142,424

Day Low 39.00
Day High 39.75
52 Week Low 33.30
52 Week High 40.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.00
High: 39.75
Bid: 39.42
Bid Size: 200
Beta: 0.339
Prev. Close: 39.81
Low: 39.00
Ask: 39.50
Ask Size: 900
VWAP: 39.527551
Dividend: 0.122 
Div. Frequency: Monthly
Shares Out.: 77,412,652
P/E Ratio: 18.600
EPS: 2.05
Yield: 3.644
Ex-Div Date: 03/27/2015
Market Cap: 3,054,703,248
P/B Ratio: 1.271
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.46 39.42 39.50 39.00 39.75 39.00 142.42 k 100% -0.35 -0.879% 03/26/2015 2:53 PM
TSX 39.54 39.42 39.50 39.00 39.75 39.00 113.22 k 79.50% -0.27 -0.678% 03/26/2015 2:50 PM
Alpha 39.54 N/A N/A 39.48 39.74 39.28 7,900 5.55% -0.36 -0.902% 03/26/2015 2:43 PM
TMX Select 39.46 N/A 39.78 39.43 39.73 39.28 2,700 1.90% -0.35 -0.879% 03/26/2015 2:53 PM
Chi-X 39.53 N/A N/A 39.31 39.75 39.31 6,100 4.28% -0.38 -0.952% 03/26/2015 2:36 PM
Omega 39.59 38.13 39.50 39.50 39.72 39.39 2,300 1.61% -0.28 -0.702% 03/26/2015 2:45 PM
Pure 39.61 39.40 39.56 39.43 39.66 39.40 700 0.49% -0.22 -0.552% 03/26/2015 2:28 PM
TriAct 37.97 N/A N/A 0.00 0.00 0.00 9,402 6.60% 0.00 0.00% 03/26/2015 2:22 PM
CX2 39.45 N/A N/A 39.45 39.45 39.45 100 0.07% -0.44 -1.103% 03/26/2015 11:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:53 PM EDT 39.46 100 -0.35 TMX 039 053
03/26/2015 2:50 PM EDT 39.54 100 -0.27 TSX 002 079
03/26/2015 2:50 PM EDT E 39.53 28 -0.28 TSX 080 002
03/26/2015 2:45 PM EDT 39.59 100 -0.22 OMEGA 080 001
03/26/2015 2:43 PM EDT 39.60 100 -0.21 TMX 080 039
03/26/2015 2:43 PM EDT 39.54 100 -0.27 ALPHA 123 072
03/26/2015 2:42 PM EDT 39.54 100 -0.27 TSX 080 001
03/26/2015 2:42 PM EDT 39.54 100 -0.27 TSX 080 101
03/26/2015 2:42 PM EDT 39.53 100 -0.28 TSX 079 072
03/26/2015 2:42 PM EDT 39.53 100 -0.28 TSX 079 072
03/26/2015 2:42 PM EDT 39.53 100 -0.28 TSX 079 015
03/26/2015 2:42 PM EDT 39.53 100 -0.28 TSX 079 001
03/26/2015 2:38 PM EDT 39.50 100 -0.31 TSX 033 001
03/26/2015 2:37 PM EDT 39.52 100 -0.29 TSX 007 072
03/26/2015 2:36 PM EDT 39.53 100 -0.28 CHIX 007 001
03/26/2015 2:36 PM EDT 39.54 100 -0.27 OMEGA 007 065
03/26/2015 2:36 PM EDT 39.54 100 -0.27 TSX 007 101
03/26/2015 2:36 PM EDT 39.54 100 -0.27 TSX 007 101
03/26/2015 2:36 PM EDT 39.54 100 -0.27 TSX 007 079
03/26/2015 2:36 PM EDT 39.54 100 -0.27 TSX 007 001
03/26/2015 2:36 PM EDT 39.54 100 -0.27 TSX 007 072
03/26/2015 2:36 PM EDT 39.53 200 -0.28 TSX 007 001
03/26/2015 2:34 PM EDT 39.51 100 -0.30 TSX 079 002
03/26/2015 2:34 PM EDT 39.51 100 -0.30 TSX 079 002
03/26/2015 2:34 PM EDT 39.54 100 -0.27 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia