TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 37.33
Nov 23, 2014, 6:51 AM EST
Change: -0.45 (-1.19%)
Volume: 168,970
Day Low
37.14
Day High
37.73
Company Chart
Detailed Quote
Open: 37.73 EPS: 2.05
High: 37.73 Ex-Div Date: 10/29/2014
Low: 37.14 Dividend: 0.118 
Prev. Close: 37.78 Yield: 3.777
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,667,885
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 1.232
Market Cap: 2,787,352,147 Exchange: TSX
Beta: 0.331 VWAP: 37.421368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.33 N/A N/A 37.73 37.73 37.14 168.97 k 100% -0.45 -1.191% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 37.33 100 -0.45 TSX 039 085
11/21/2014 4:00 PM EST Q 37.33 200 -0.45 TSX 072 009
11/21/2014 4:00 PM EST Q 37.33 900 -0.45 TSX 039 009
11/21/2014 4:00 PM EST Q 37.33 300 -0.45 TSX 072 009
11/21/2014 4:00 PM EST Q 37.33 400 -0.45 TSX 079 001
11/21/2014 4:00 PM EST Q 37.33 400 -0.45 TSX 001 001
11/21/2014 4:00 PM EST Q 37.33 400 -0.45 TSX 053 001
11/21/2014 4:00 PM EST Q 37.33 100 -0.45 TSX 053 053
11/21/2014 4:00 PM EST Q 37.33 700 -0.45 TSX 079 001
11/21/2014 4:00 PM EST Q 37.33 100 -0.45 TSX 079 001
11/21/2014 4:00 PM EST Q 37.33 2,600 -0.45 TSX 065 001
11/21/2014 4:00 PM EST Q 37.33 800 -0.45 TSX 023 001
11/21/2014 3:59 PM EST 37.33 100 -0.45 TSX 039 053
11/21/2014 3:59 PM EST 37.33 100 -0.45 CHIX 001 001
11/21/2014 3:59 PM EST E 37.33 69 -0.45 TSX 080 085
11/21/2014 3:59 PM EST 37.34 100 -0.44 TSX 079 001
11/21/2014 3:59 PM EST 37.34 100 -0.44 TSX 079 072
11/21/2014 3:59 PM EST 37.34 100 -0.44 TSX 079 072
11/21/2014 3:59 PM EST 37.34 100 -0.44 TSX 079 072
11/21/2014 3:59 PM EST 37.34 200 -0.44 TSX 079 053
11/21/2014 3:59 PM EST 37.34 100 -0.44 TSX 001 053
11/21/2014 3:59 PM EST 37.33 300 -0.45 TSX 039 001
11/21/2014 3:59 PM EST E 37.33 23 -0.45 TSX 080 009
11/21/2014 3:59 PM EST E 37.34 63 -0.44 TSX 009 080
11/21/2014 3:59 PM EST 37.33 100 -0.45 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia