dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2016, 3:49 AM EDT

AP.UN
$ 34.89 Change Down
Change:
-0.09 (-0.26%)
Volume:
90,969

Day Low 34.79
Day High 35.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.93
High: 35.05
Bid: 34.75
Bid Size: 100
Beta: 0.440
Prev. Close: 34.98
Low: 34.79
Ask: 34.89
Ask Size: 500
VWAP: 34.915467
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 78,556,437
P/E Ratio: 10.700
EPS: 3.28
Yield: 4.299
Ex-Div Date: 04/27/2016
Market Cap: 2,740,834,087
P/B Ratio: 1.056
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 34.89 69 -0.09 TSX 080 065
04/28/2016 4:00 PM EDT Q 34.89 63 -0.09 TSX 080 072
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 080
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 039
04/28/2016 4:00 PM EDT Q 34.89 600 -0.09 TSX 014 039
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 500 -0.09 TSX 014 039
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 039
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 200 -0.09 TSX 014 072
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 072
04/28/2016 4:00 PM EDT Q 34.89 300 -0.09 TSX 014 001
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 100 -0.09 TSX 014 079
04/28/2016 4:00 PM EDT Q 34.89 200 -0.09 TSX 014 039
04/28/2016 4:00 PM EDT Q 34.89 200 -0.09 TSX 014 072
04/28/2016 3:59 PM EDT 34.84 100 -0.14 TSX 001 015
04/28/2016 3:59 PM EDT 34.84 300 -0.14 TSX 001 072
04/28/2016 3:59 PM EDT 34.81 100 -0.17 TSX 079 079
04/28/2016 3:59 PM EDT E 34.84 38 -0.14 TSX 072 080
04/28/2016 3:59 PM EDT 34.81 100 -0.17 TSX 079 079
04/28/2016 3:59 PM EDT 34.81 100 -0.17 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.