dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Sep 3, 2015, 4:37 AM EDT

AP.UN
$ 34.92 Change Up
Change:
0.62 (1.81%)
Volume:
166,729

Day Low 34.11
Day High 34.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.49
High: 34.95
Bid: 34.90
Bid Size: 4,100
Beta: 0.286
Prev. Close: 34.30
Low: 34.11
Ask: 34.95
Ask Size: 100
VWAP: 34.610319
Dividend: 0.122 CAD
Div. Frequency: Monthly
Shares Out.: 77,896,355
P/E Ratio: 10.600
EPS: 3.25
Yield: 4.179
Ex-Div Date: 08/27/2015
Market Cap: 2,720,140,717
P/B Ratio: 1.089
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 34.92 58 0.62 TSX 002 080
09/02/2015 4:00 PM EDT Q 34.92 500 0.62 TSX 039 053
09/02/2015 4:00 PM EDT Q 34.92 100 0.62 TSX 079 053
09/02/2015 4:00 PM EDT Q 34.92 700 0.62 TSX 079 015
09/02/2015 4:00 PM EDT Q 34.92 500 0.62 TSX 001 015
09/02/2015 4:00 PM EDT Q 34.92 1,100 0.62 TSX 079 015
09/02/2015 4:00 PM EDT Q 34.92 300 0.62 TSX 079 015
09/02/2015 4:00 PM EDT Q 34.92 100 0.62 TSX 079 015
09/02/2015 4:00 PM EDT Q 34.92 300 0.62 TSX 079 053
09/02/2015 4:00 PM EDT Q 34.92 600 0.62 TSX 039 053
09/02/2015 4:00 PM EDT Q 34.92 300 0.62 TSX 001 053
09/02/2015 4:00 PM EDT Q 34.92 100 0.62 TSX 002 053
09/02/2015 4:00 PM EDT Q 34.92 100 0.62 TSX 053 053
09/02/2015 4:00 PM EDT Q 34.92 100 0.62 TSX 015 015
09/02/2015 3:59 PM EDT 34.92 100 0.62 TSX 072 080
09/02/2015 3:59 PM EDT E 34.95 66 0.65 TSX 072 080
09/02/2015 3:59 PM EDT 34.95 100 0.65 TSX 001 079
09/02/2015 3:59 PM EDT 34.92 100 0.62 TSX 072 079
09/02/2015 3:59 PM EDT 34.94 300 0.64 TSX 001 039
09/02/2015 3:59 PM EDT 34.92 100 0.62 TSX 085 065
09/02/2015 3:59 PM EDT 34.93 100 0.63 TSX 001 079
09/02/2015 3:59 PM EDT 34.92 300 0.62 TSX 085 072
09/02/2015 3:59 PM EDT 34.92 400 0.62 TSX 085 001
09/02/2015 3:59 PM EDT 34.92 100 0.62 TSX 085 079
09/02/2015 3:59 PM EDT 34.91 100 0.61 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.