Allied Properties Real Estate Investment Trust

Market: CDN Consolidated | Jul 1, 2015, 8:31 AM EDT

AP.UN
$ 35.44 Change Up
Change:
0.63 (1.81%)
Volume:
162,240

Day Low 34.73
Day High 35.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.97
High: 35.57
Bid: 0.00
Bid Size: 0
Beta: 0.326
Prev. Close: 34.81
Low: 34.73
Ask: 0.00
Ask Size: 0
VWAP: 35.125528
Dividend: 0.122 
Div. Frequency: Monthly
Shares Out.: 77,728,446
P/E Ratio: 19.000
EPS: 2.14
Yield: 4.192
Ex-Div Date: 06/26/2015
Market Cap: 2,754,696,126
P/B Ratio: 1.151
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.44 N/A N/A 34.97 35.57 34.73 162.24 k 100% 0.63 1.810% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 35.44 72 0.63 TSX 013 080
06/30/2015 4:00 PM EDT Q 35.44 20 0.63 TSX 053 080
06/30/2015 4:00 PM EDT Q 35.44 21 0.63 TSX 013 080
06/30/2015 4:00 PM EDT Q 35.44 90 0.63 TSX 080 002
06/30/2015 4:00 PM EDT Q 35.44 27 0.63 TSX 080 065
06/30/2015 4:00 PM EDT Q 35.44 55 0.63 TSX 080 065
06/30/2015 4:00 PM EDT Q 35.44 97 0.63 TSX 080 065
06/30/2015 4:00 PM EDT Q 35.44 1 0.63 TSX 080 072
06/30/2015 4:00 PM EDT Q 35.44 100 0.63 TSX 039 080
06/30/2015 4:00 PM EDT Q 35.44 300 0.63 TSX 039 002
06/30/2015 4:00 PM EDT Q 35.44 200 0.63 TSX 072 002
06/30/2015 4:00 PM EDT Q 35.44 200 0.63 TSX 065 002
06/30/2015 4:00 PM EDT Q 35.44 100 0.63 TSX 065 072
06/30/2015 4:00 PM EDT Q 35.44 200 0.63 TSX 065 053
06/30/2015 4:00 PM EDT Q 35.44 700 0.63 TSX 065 079
06/30/2015 4:00 PM EDT Q 35.44 100 0.63 TSX 222 079
06/30/2015 4:00 PM EDT Q 35.44 200 0.63 TSX 222 039
06/30/2015 4:00 PM EDT Q 35.44 1,300 0.63 TSX 222 053
06/30/2015 4:00 PM EDT Q 35.44 800 0.63 TSX 053 053
06/30/2015 4:00 PM EDT Q 35.44 500 0.63 TSX 053 053
06/30/2015 4:00 PM EDT Q 35.44 200 0.63 TSX 053 013
06/30/2015 4:00 PM EDT Q 35.44 100 0.63 TSX 053 001
06/30/2015 4:00 PM EDT Q 35.44 400 0.63 TSX 053 072
06/30/2015 4:00 PM EDT Q 35.44 500 0.63 TSX 053 123
06/30/2015 4:00 PM EDT Q 35.44 300 0.63 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.