dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 5:52 AM EST

AP.UN
$ 34.97 Change Up
Change:
0.04 (0.11%)
Volume:
107,786

Day Low 34.91
Day High 35.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.91
High: 35.14
Bid: 34.95
Bid Size: 200
Beta: 0.493
Prev. Close: 34.93
Low: 34.91
Ask: 35.08
Ask Size: 100
VWAP: 34.982272
Dividend: 0.128 CAD
Div. Frequency: Monthly
Shares Out.: 84,734,469
P/E Ratio: 13.400
EPS: 2.600000
Yield: 4.375
Ex-Div Date: 01/27/2017
Market Cap: 2,963,164,381
P/B Ratio: 1.026
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 34.97 1 0.04 TSX 079 080
01/23/2017 4:00 PM EST Q 34.97 90 0.04 TSX 014 080
01/23/2017 4:00 PM EST Q 34.97 76 0.04 TSX 080 079
01/23/2017 4:00 PM EST Q 34.97 62 0.04 TSX 080 013
01/23/2017 4:00 PM EST Q 34.97 100 0.04 TSX 015 072
01/23/2017 4:00 PM EST Q 34.97 400 0.04 TSX 053 014
01/23/2017 4:00 PM EST Q 34.97 400 0.04 TSX 065 014
01/23/2017 4:00 PM EST Q 34.97 400 0.04 TSX 065 101
01/23/2017 4:00 PM EST Q 34.97 400 0.04 TSX 001 101
01/23/2017 4:00 PM EST Q 34.97 100 0.04 TSX 001 039
01/23/2017 4:00 PM EST Q 34.97 300 0.04 TSX 014 013
01/23/2017 4:00 PM EST Q 34.97 300 0.04 TSX 072 013
01/23/2017 4:00 PM EST Q 34.97 100 0.04 TSX 053 053
01/23/2017 3:59 PM EST 35.00 100 0.07 TSX 001 053
01/23/2017 3:59 PM EST 34.98 300 0.05 TSX 001 053
01/23/2017 3:59 PM EST 34.98 100 0.05 TSX 065 053
01/23/2017 3:59 PM EST 34.97 100 0.04 TSX 039 014
01/23/2017 3:59 PM EST 34.97 100 0.04 TSX 039 014
01/23/2017 3:58 PM EST 34.97 100 0.04 TSX 065 014
01/23/2017 3:58 PM EST 34.97 100 0.04 TSX 065 014
01/23/2017 3:57 PM EST 34.98 100 0.05 TSX 065 039
01/23/2017 3:57 PM EST 34.96 100 0.03 TSX 053 072
01/23/2017 3:57 PM EST 34.96 100 0.03 TSX 053 053
01/23/2017 3:56 PM EST E 34.96 21 0.03 TSX 002 080
01/23/2017 3:56 PM EST 34.96 100 0.03 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.