Allied Properties Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 10:01 AM EST

AP.UN
$ 39.95
Change:
-0.05 (-0.13%)
Volume:
28,924

Day Low 39.67
Day High 40.19
52 Week Low 32.795
52 Week High 40.89


  • Upcoming Earnings: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 40.00
High: 40.19
Bid: 39.95
Bid Size: 300
Beta: 0.341
Prev. Close: 40.00
Low: 39.67
Ask: 39.98
Ask Size: 1,300
VWAP: 39.979255
Dividend: 0.122 
Div. Frequency: Monthly
Shares Out.: 77,342,997
P/E Ratio: 19.600
EPS: 2.05
Yield: 3.643
Ex-Div Date: 02/25/2015
Market Cap: 3,089,852,730
P/B Ratio: 1.319
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.95 39.95 39.98 40.00 40.19 39.67 28.92 k 100% -0.05 -0.125% 02/27/2015 10:01 AM
TSX 39.93 39.95 39.98 40.00 40.11 39.69 20.62 k 71.30% -0.07 -0.175% 02/27/2015 10:00 AM
Alpha 40.00 N/A N/A 40.00 40.05 39.67 1,700 5.88% 0.00 0.00% 02/27/2015 9:55 AM
TMX Select 40.09 N/A 39.98 40.19 40.19 40.00 500 1.73% 0.09 0.225% 02/27/2015 9:39 AM
Chi-X 40.00 N/A N/A 40.07 40.07 39.67 2,100 7.26% -0.03 -0.075% 02/27/2015 9:55 AM
Omega 40.02 38.42 40.10 40.02 40.02 40.02 100 0.35% 0.00 0.00% 02/27/2015 9:39 AM
Pure 39.98 39.91 40.02 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 3:56 PM
TriAct 39.99 N/A N/A 39.98 40.03 39.98 3,400 11.75% -0.10 -0.237% 02/27/2015 9:55 AM
CX2 39.95 N/A N/A 40.04 40.04 39.95 500 1.73% -0.08 -0.200% 02/27/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:01 AM EST 39.95 100 -0.05 CX2 009 015
02/27/2015 10:00 AM EST 39.97 100 -0.03 CX2 009 039
02/27/2015 10:00 AM EST 40.00 100 0 CX2 009 090
02/27/2015 10:00 AM EST 39.93 600 -0.07 TSX 009 090
02/27/2015 10:00 AM EST 39.94 100 -0.06 TSX 001 090
02/27/2015 10:00 AM EST 39.99 100 -0.01 TSX 009 079
02/27/2015 10:00 AM EST 39.97 100 -0.03 TSX 080 090
02/27/2015 10:00 AM EST 39.97 100 -0.03 TSX 053 090
02/27/2015 10:00 AM EST 40.00 100 0 TSX 009 079
02/27/2015 10:00 AM EST 40.00 100 0 TSX 072 001
02/27/2015 10:00 AM EST 40.00 800 0 TSX 009 001
02/27/2015 9:58 AM EST E 40.01 80 0.01 TSX 089 080
02/27/2015 9:55 AM EST 39.99 1,000 -0.01 TCM 009 222
02/27/2015 9:55 AM EST 40.00 700 0 TSX 009 079
02/27/2015 9:55 AM EST 40.00 1,200 0 TSX 009 001
02/27/2015 9:55 AM EST 40.00 1,200 0 TSX 009 001
02/27/2015 9:55 AM EST 40.00 500 0 TSX 009 039
02/27/2015 9:55 AM EST 40.00 100 0 CHIX 001 009
02/27/2015 9:55 AM EST 40.00 100 0 CHIX 001 009
02/27/2015 9:55 AM EST 40.00 3,600 0 TSX 009 009
02/27/2015 9:55 AM EST 40.00 100 0 ALPHA 079 009
02/27/2015 9:55 AM EST 40.00 100 0 ALPHA 039 009
02/27/2015 9:52 AM EST 40.00 100 0 TSX 009 001
02/27/2015 9:51 AM EST 40.05 100 0.05 ALPHA 080 222
02/27/2015 9:49 AM EST 40.025 2,000 0.03 TCM 089 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia