TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 35.13
Jul 31, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.36
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.118 
Prev. Close: 35.13 Yield: 4.014
Bid: 34.83 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 69,496,460
Ask: 34.83 P/E Ratio: 10.500
Ask Size: 1,000 P/B Ratio: 1.173
Market Cap: 2,441,410,640 Exchange: TSX
Beta: 0.230 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.13 34.83 34.83 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:00 PM
TSX 35.13 34.83 34.83 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 35.13 100 0 TSX 053 072
07/30/2014 4:00 PM EDT Q 35.13 500 0 TSX 053 079
07/30/2014 4:00 PM EDT Q 35.13 200 0 TSX 053 001
07/30/2014 4:00 PM EDT Q 35.13 200 0 TSX 053 072
07/30/2014 4:00 PM EDT Q 35.13 100 0 TSX 053 039
07/30/2014 4:00 PM EDT Q 35.13 100 0 TSX 053 072
07/30/2014 4:00 PM EDT Q 35.13 200 0 TSX 053 079
07/30/2014 4:00 PM EDT Q 35.13 200 0 TSX 053 001
07/30/2014 4:00 PM EDT Q 35.13 300 0 TSX 053 053
07/30/2014 4:00 PM EDT Q 35.13 100 0 TSX 053 079
07/30/2014 4:00 PM EDT Q 35.13 400 0 TSX 053 014
07/30/2014 4:00 PM EDT Q 35.13 100 0 TSX 072 014
07/30/2014 3:59 PM EDT 35.10 100 -0.03 TSX 053 079
07/30/2014 3:59 PM EDT 35.10 100 -0.03 TSX 053 079
07/30/2014 3:59 PM EDT 35.07 100 -0.06 CHIX 001 001
07/30/2014 3:59 PM EDT 35.10 100 -0.03 CHIX 001 001
07/30/2014 3:59 PM EDT E 35.09 31 -0.04 TSX 053 080
07/30/2014 3:59 PM EDT 35.09 100 -0.04 ALPHA 001 039
07/30/2014 3:59 PM EDT 35.05 100 -0.08 PURE 101 014
07/30/2014 3:59 PM EDT 35.06 100 -0.07 TSX 001 001
07/30/2014 3:59 PM EDT 35.06 100 -0.07 TSX 001 079
07/30/2014 3:59 PM EDT 35.05 100 -0.08 TSX 007 001
07/30/2014 3:58 PM EDT 35.06 100 -0.07 CHIX 001 001
07/30/2014 3:58 PM EDT 35.05 100 -0.08 TSX 007 080
07/30/2014 3:58 PM EDT 35.06 100 -0.07 ALPHA 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.