TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 40.37
Jan 30, 2015, 4:08 AM EST
Change: 0.00 (0.00%)
Volume: 192,421
Day Low
39.96
Day High
40.73
Company Chart
Detailed Quote
Open: 40.39 EPS: 2.05
High: 40.73 Ex-Div Date: 01/28/2015
Low: 39.96 Dividend: 0.122 
Prev. Close: 40.37 Yield: 3.615
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 75,068,912
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 1.333
Market Cap: 3,030,531,977 Exchange: TSX
Beta: 0.309 VWAP: 40.321256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.37 N/A N/A 40.39 40.73 39.96 192.42 k 100% 0.00 0.00% 01/29/2015 4:00 PM
TSX 40.37 40.10 40.47 40.39 40.57 39.96 113.42 k 58.94% 0.00 0.00% 01/29/2015 4:00 PM
Alpha 40.37 N/A N/A 40.32 40.45 40.10 20.30 k 10.55% 0.00 0.00% 01/29/2015 3:58 PM
TMX Select 40.37 N/A N/A 40.37 40.50 40.07 3,000 1.56% 0.00 0.00% 01/29/2015 3:59 PM
Chi-X 40.35 N/A N/A 40.40 40.73 40.14 19.10 k 9.93% 0.00 0.00% 01/29/2015 3:59 PM
Omega 40.31 N/A N/A 40.48 40.48 40.17 2,100 1.09% -0.04 -0.099% 01/29/2015 3:58 PM
Pure 40.27 N/A N/A 40.42 40.45 40.10 5,000 2.60% -0.08 -0.198% 01/29/2015 3:57 PM
TriAct 40.40 N/A N/A 40.27 40.45 40.21 24.70 k 12.84% 0.14 0.335% 01/29/2015 3:44 PM
CX2 40.35 N/A N/A 40.43 40.44 40.14 4,400 2.29% 0.00 0.00% 01/29/2015 3:59 PM
LYNX 40.41 N/A N/A 40.36 40.41 40.20 400 0.21% 0.21 0.522% 01/29/2015 3:45 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 40.37 92 0 TSX 080 072
01/29/2015 4:00 PM EST Q 40.37 16 0 TSX 080 065
01/29/2015 4:00 PM EST Q 40.37 28 0 TSX 080 009
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 001 080
01/29/2015 4:00 PM EST Q 40.37 200 0 TSX 001 001
01/29/2015 4:00 PM EST Q 40.37 200 0 TSX 001 001
01/29/2015 4:00 PM EST Q 40.37 500 0 TSX 001 015
01/29/2015 4:00 PM EST Q 40.37 300 0 TSX 001 015
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 053 015
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 053 072
01/29/2015 4:00 PM EST Q 40.37 200 0 TSX 053 072
01/29/2015 4:00 PM EST Q 40.37 400 0 TSX 079 065
01/29/2015 4:00 PM EST Q 40.37 600 0 TSX 079 009
01/29/2015 4:00 PM EST Q 40.37 500 0 TSX 079 009
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 079 123
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 079 123
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 079 123
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 053 123
01/29/2015 4:00 PM EST Q 40.37 200 0 TSX 001 123
01/29/2015 4:00 PM EST Q 40.37 200 0 TSX 053 053
01/29/2015 4:00 PM EST Q 40.37 100 0 TSX 123 123
01/29/2015 3:59 PM EST 40.30 100 -0.07 TSX 072 053
01/29/2015 3:59 PM EST 40.30 100 -0.07 TMX 039 053
01/29/2015 3:59 PM EST 40.40 100 0.03 TSX 001 079
01/29/2015 3:59 PM EST 40.40 100 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia