dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2017, 7:32 PM EDT

AP.UN
$ 36.53 Change Up
Change:
0.25 (0.69%)
Volume:
132,296

Day Low 36.34
Day High 36.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.34
High: 36.81
Bid: 0.00
Bid Size: 0.00
Beta: 0.473
Prev. Close: 36.28
Low: 36.34
Ask: 0.00
Ask Size: 0.00
VWAP: 36.652497
Dividend: 0.128 CAD
Div. Frequency: Monthly
Shares Out.: 84,734,469
P/E Ratio: 9.100
EPS: 2.600000
Yield: 4.188
Ex-Div Date: 03/29/2017
Market Cap: 3,095,350,153
P/B Ratio: 1.024
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 36.53 57 0.25 TSX 072 080
03/24/2017 4:00 PM EDT Q 36.53 15 0.25 TSX 072 080
03/24/2017 4:00 PM EDT Q 36.53 72 0.25 TSX 072 080
03/24/2017 4:00 PM EDT Q 36.53 21 0.25 TSX 072 080
03/24/2017 4:00 PM EDT Q 36.53 35 0.25 TSX 085 080
03/24/2017 4:00 PM EDT Q 36.53 71 0.25 TSX 013 080
03/24/2017 4:00 PM EDT Q 36.53 9 0.25 TSX 080 085
03/24/2017 4:00 PM EDT Q 36.53 21 0.25 TSX 080 085
03/24/2017 4:00 PM EDT Q 36.53 200 0.25 TSX 080 085
03/24/2017 4:00 PM EDT Q 36.53 200 0.25 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.53 400 0.25 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.53 1,300 0.25 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.53 300 0.25 TSX 065 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 053 085
03/24/2017 4:00 PM EDT Q 36.53 200 0.25 TSX 079 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.53 300 0.25 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.53 400 0.25 TSX 001 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 053 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 053 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 053 085
03/24/2017 4:00 PM EDT Q 36.53 300 0.25 TSX 009 085
03/24/2017 4:00 PM EDT Q 36.53 100 0.25 TSX 053 085
03/24/2017 4:00 PM EDT Q 36.53 1,200 0.25 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.