TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 34.59
Sep 21, 2014, 5:53 PM EDT
Change: -0.11 (-0.32%)
Volume: 1,504,383
Day Low
34.44
Day High
35.15
Company Chart
Detailed Quote
Open: 34.61 EPS: 2.35
High: 35.15 Ex-Div Date: 08/27/2014
Low: 34.44 Dividend: 0.118 
Prev. Close: 34.70 Yield: 4.076
Bid: 34.36 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 74,600,759
Ask: 34.75 P/E Ratio: 14.700
Ask Size: 2,000 P/B Ratio: 1.158
Market Cap: 2,580,440,254 Exchange: TSX
Beta: 0.312 VWAP: 34.717317
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.59 34.36 34.75 34.61 35.15 34.44 1.50 m 100% -0.11 -0.317% 09/19/2014 4:41 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 34.59 44 -0.11 TSX 002 002
09/19/2014 4:40 PM EDT S 34.59 365,200 -0.11 TSX 002 002
09/19/2014 4:00 PM EDT Q 34.59 7,700 -0.11 TSX 072 013
09/19/2014 4:00 PM EDT Q 34.59 300 -0.11 TSX 072 013
09/19/2014 4:00 PM EDT Q 34.59 2,300 -0.11 TSX 072 053
09/19/2014 4:00 PM EDT Q 34.59 1,500 -0.11 TSX 072 053
09/19/2014 4:00 PM EDT Q 34.59 900 -0.11 TSX 072 015
09/19/2014 4:00 PM EDT Q 34.59 6,500 -0.11 TSX 072 053
09/19/2014 4:00 PM EDT Q 34.59 1,500 -0.11 TSX 039 053
09/19/2014 4:00 PM EDT Q 34.59 1,000 -0.11 TSX 039 053
09/19/2014 4:00 PM EDT Q 34.59 400 -0.11 TSX 053 053
09/19/2014 4:00 PM EDT Q 34.59 500 -0.11 TSX 079 053
09/19/2014 4:00 PM EDT Q 34.59 300 -0.11 TSX 039 053
09/19/2014 4:00 PM EDT Q 34.59 6,300 -0.11 TSX 072 053
09/19/2014 4:00 PM EDT Q 34.59 200 -0.11 TSX 072 014
09/19/2014 4:00 PM EDT Q 34.59 100 -0.11 TSX 007 014
09/19/2014 4:00 PM EDT Q 34.59 500 -0.11 TSX 079 014
09/19/2014 4:00 PM EDT Q 34.59 100 -0.11 TSX 039 014
09/19/2014 4:00 PM EDT Q 34.59 1,400 -0.11 TSX 039 014
09/19/2014 4:00 PM EDT Q 34.59 1,000 -0.11 TSX 079 014
09/19/2014 4:00 PM EDT Q 34.59 500 -0.11 TSX 053 053
09/19/2014 4:00 PM EDT Q 34.59 200 -0.11 TSX 072 014
09/19/2014 4:00 PM EDT Q 34.59 300 -0.11 TSX 001 014
09/19/2014 4:00 PM EDT Q 34.59 300 -0.11 TSX 001 014
09/19/2014 4:00 PM EDT Q 34.59 300 -0.11 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.