dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Dec 9, 2016, 7:47 PM EST

AP.UN
$ 35.50 Change Down
Change:
-0.02 (-0.06%)
Volume:
168,118

Day Low 35.42
Day High 35.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.61
High: 35.98
Bid: 35.39
Bid Size: 100
Beta: 0.493
Prev. Close: 35.52
Low: 35.42
Ask: 35.60
Ask Size: 200
VWAP: 35.609298
Dividend: 0.128 CAD
Div. Frequency: Monthly
Shares Out.: 84,716,029
P/E Ratio: 13.300
EPS: 2.600000
Yield: 4.307
Ex-Div Date: 12/28/2016
Market Cap: 3,007,419,030
P/B Ratio: 1.041
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 35.50 66 -0.02 TSX 002 080
12/09/2016 4:00 PM EST Q 35.50 10 -0.02 TSX 002 080
12/09/2016 4:00 PM EST Q 35.50 9 -0.02 TSX 065 080
12/09/2016 4:00 PM EST Q 35.50 82 -0.02 TSX 001 080
12/09/2016 4:00 PM EST Q 35.50 30 -0.02 TSX 080 072
12/09/2016 4:00 PM EST Q 35.50 4 -0.02 TSX 080 079
12/09/2016 4:00 PM EST Q 35.50 19 -0.02 TSX 080 015
12/09/2016 4:00 PM EST Q 35.50 46 -0.02 TSX 080 072
12/09/2016 4:00 PM EST Q 35.50 98 -0.02 TSX 080 079
12/09/2016 4:00 PM EST Q 35.50 1,600 -0.02 TSX 019 001
12/09/2016 4:00 PM EST Q 35.50 600 -0.02 TSX 019 001
12/09/2016 4:00 PM EST Q 35.50 100 -0.02 TSX 019 001
12/09/2016 4:00 PM EST Q 35.50 600 -0.02 TSX 019 015
12/09/2016 4:00 PM EST Q 35.50 400 -0.02 TSX 039 015
12/09/2016 4:00 PM EST Q 35.50 300 -0.02 TSX 009 015
12/09/2016 4:00 PM EST Q 35.50 300 -0.02 TSX 053 015
12/09/2016 4:00 PM EST Q 35.50 300 -0.02 TSX 053 053
12/09/2016 4:00 PM EST Q 35.50 400 -0.02 TSX 101 015
12/09/2016 4:00 PM EST Q 35.50 100 -0.02 TSX 079 015
12/09/2016 4:00 PM EST Q 35.50 400 -0.02 TSX 002 015
12/09/2016 4:00 PM EST Q 35.50 200 -0.02 TSX 039 015
12/09/2016 4:00 PM EST Q 35.50 100 -0.02 TSX 001 015
12/09/2016 4:00 PM EST Q 35.50 400 -0.02 TSX 002 015
12/09/2016 4:00 PM EST Q 35.50 4,400 -0.02 TSX 002 001
12/09/2016 4:00 PM EST Q 35.50 2,400 -0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.