TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 36.07
Aug 23, 2014, 3:34 PM EDT
Change: -0.09 (-0.25%)
Volume: 116,100

Day Low
35.88
Day High
36.27
Company Chart
Detailed Quote
Open: 36.04 EPS: 2.35
High: 36.27 Ex-Div Date: 08/27/2014
Low: 35.88 Dividend: 0.118 
Prev. Close: 36.16 Yield: 3.899
Bid: 36.00 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 69,640,541
Ask: 36.10 P/E Ratio: 15.400
Ask Size: 6,000 P/B Ratio: 1.207
Market Cap: 2,511,934,314 Exchange: TSX
Beta: 0.235 VWAP: 36.010428
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.07 36.00 36.10 36.04 36.27 35.88 116.10 k 100% -0.09 -0.249% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 101 079
08/22/2014 4:00 PM EDT Q 36.07 300 -0.09 TSX 101 072
08/22/2014 4:00 PM EDT Q 36.07 200 -0.09 TSX 101 028
08/22/2014 4:00 PM EDT Q 36.07 500 -0.09 TSX 101 028
08/22/2014 4:00 PM EDT Q 36.07 1,300 -0.09 TSX 101 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 072 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 101 079
08/22/2014 4:00 PM EDT Q 36.07 400 -0.09 TSX 053 001
08/22/2014 4:00 PM EDT Q 36.07 300 -0.09 TSX 053 053
08/22/2014 4:00 PM EDT Q 36.07 300 -0.09 TSX 053 053
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 053 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 053 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 079 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 079 079
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 053 013
08/22/2014 4:00 PM EDT Q 36.07 600 -0.09 TSX 053 013
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 053 001
08/22/2014 4:00 PM EDT Q 36.07 100 -0.09 TSX 053 002
08/22/2014 4:00 PM EDT Q 36.07 200 -0.09 TSX 013 013
08/22/2014 3:59 PM EDT 36.07 100 -0.09 TSX 053 079
08/22/2014 3:59 PM EDT 36.06 100 -0.10 TSX 053 079
08/22/2014 3:59 PM EDT 36.06 100 -0.10 TSX 053 079
08/22/2014 3:59 PM EDT 36.05 100 -0.11 TSX 053 072
08/22/2014 3:59 PM EDT E 36.02 33 -0.14 TSX 080 002
08/22/2014 3:59 PM EDT 36.05 100 -0.11 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.