dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

AP.UN
$ 35.84 Change Up
Change:
0.95 (2.72%)
Volume:
158,101

Day Low 34.49
Day High 35.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.52
High: 35.91
Bid: 35.82
Bid Size: 1,000
Beta: 0.497
Prev. Close: 34.89
Low: 34.49
Ask: 35.87
Ask Size: 300
VWAP: 35.284789
Dividend: 0.128 CAD
Div. Frequency: Monthly
Shares Out.: 84,734,469
P/E Ratio: 13.600
EPS: 2.600000
Yield: 4.385
Ex-Div Date: 02/24/2017
Market Cap: 3,036,883,369
P/B Ratio: 1.052
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:11 PM EST E 35.87 15 0.98 TSX 002 080
02/23/2017 1:10 PM EST 35.84 100 0.95 TSX 013 085
02/23/2017 1:10 PM EST 35.84 100 0.95 TSX 002 001
02/23/2017 1:10 PM EST 35.84 100 0.95 TSX 002 085
02/23/2017 1:10 PM EST 35.84 100 0.95 TSX 002 085
02/23/2017 1:10 PM EST 35.84 100 0.95 TSX 001 085
02/23/2017 1:08 PM EST 35.84 100 0.95 TSX 001 085
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 001 001
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 053 001
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 001 001
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 001 001
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 053 001
02/23/2017 1:08 PM EST 35.82 100 0.93 TSX 001 001
02/23/2017 1:08 PM EST 35.83 100 0.94 TSX 015 001
02/23/2017 1:07 PM EST W 35.83 100 0.94 TSX 001 001
02/23/2017 1:07 PM EST W 35.83 100 0.94 TSX 039 001
02/23/2017 1:07 PM EST W 35.84 100 0.95 TSX 053 001
02/23/2017 1:07 PM EST W 35.84 100 0.95 TSX 001 001
02/23/2017 1:07 PM EST W 35.84 100 0.95 TSX 001 001
02/23/2017 1:07 PM EST W 35.84 100 0.95 TSX 001 001
02/23/2017 1:07 PM EST E 35.85 11 0.96 TSX 014 080
02/23/2017 1:07 PM EST E 35.85 67 0.96 TSX 014 080
02/23/2017 1:07 PM EST 35.85 100 0.96 TSX 001 001
02/23/2017 1:07 PM EST 35.85 200 0.96 TSX 001 001
02/23/2017 1:07 PM EST W 35.86 100 0.97 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.