dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 29, 2016, 5:24 PM EDT

AP.UN
$ 39.62 Change Up
Change:
0.37 (0.94%)
Volume:
52,733

Day Low 39.18
Day High 39.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.31
High: 39.62
Bid: 39.44
Bid Size: 100
Beta: 0.447
Prev. Close: 39.25
Low: 39.18
Ask: 39.68
Ask Size: 300
VWAP: 39.469691
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 78,589,519
P/E Ratio: 10.400
EPS: 3.810000
Yield: 3.822
Ex-Div Date: 07/27/2016
Market Cap: 3,113,716,743
P/B Ratio: 1.196
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 39.62 85 0.37 TSX 080 085
07/29/2016 4:00 PM EDT Q 39.62 25 0.37 TSX 080 065
07/29/2016 4:00 PM EDT Q 39.62 46 0.37 TSX 080 072
07/29/2016 4:00 PM EDT Q 39.62 61 0.37 TSX 039 080
07/29/2016 4:00 PM EDT Q 39.62 81 0.37 TSX 002 080
07/29/2016 4:00 PM EDT Q 39.62 46 0.37 TSX 013 080
07/29/2016 4:00 PM EDT Q 39.62 20 0.37 TSX 065 080
07/29/2016 4:00 PM EDT Q 39.62 700 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 600 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 300 0.37 TSX 039 001
07/29/2016 4:00 PM EDT Q 39.62 600 0.37 TSX 039 079
07/29/2016 4:00 PM EDT Q 39.62 500 0.37 TSX 039 079
07/29/2016 4:00 PM EDT Q 39.62 700 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 300 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 072
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 072
07/29/2016 4:00 PM EDT Q 39.62 400 0.37 TSX 039 072
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 072
07/29/2016 4:00 PM EDT Q 39.62 600 0.37 TSX 039 001
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 079
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 072
07/29/2016 4:00 PM EDT Q 39.62 600 0.37 TSX 039 039
07/29/2016 4:00 PM EDT Q 39.62 100 0.37 TSX 039 079
07/29/2016 4:00 PM EDT Q 39.62 1,000 0.37 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.