TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 34.63
Oct 20, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.35
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.118 
Prev. Close: 34.63 Yield: 4.072
Bid: 34.00 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 74,600,759
Ask: 34.00 P/E Ratio: 14.800
Ask Size: 600 P/B Ratio: 1.159
Market Cap: 2,583,424,284 Exchange: TSX
Beta: 0.335 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.63 34.00 34.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 34.63 34.00 34.00 0.00 0.00 0.00 89.10 k 78.29% 0.12 0.348% 10/17/2014 4:00 PM
Alpha 34.63 N/A N/A 34.41 34.78 34.41 10.60 k 9.32% 0.12 0.348% 10/17/2014 3:59 PM
TriAct 34.55 N/A N/A 34.52 34.71 34.50 14.10 k 12.39% 0.05 0.145% 10/17/2014 2:14 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 34.63 100 0 TSX 079 053
10/17/2014 4:00 PM EDT Q 34.63 100 0 TSX 079 072
10/17/2014 4:00 PM EDT Q 34.63 100 0 TSX 072 072
10/17/2014 4:00 PM EDT Q 34.63 100 0 TSX 014 013
10/17/2014 4:00 PM EDT Q 34.63 700 0 TSX 014 001
10/17/2014 4:00 PM EDT Q 34.63 300 0 TSX 053 053
10/17/2014 3:59 PM EDT 34.64 100 0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 34.64 100 0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 34.62 200 -0.01 TSX 079 001
10/17/2014 3:59 PM EDT 34.63 200 0 TSX 079 001
10/17/2014 3:59 PM EDT 34.63 100 0 TSX 053 001
10/17/2014 3:59 PM EDT 34.64 100 0.01 TSX 079 001
10/17/2014 3:59 PM EDT 34.64 200 0.01 TSX 072 001
10/17/2014 3:59 PM EDT 34.64 100 0.01 TSX 079 001
10/17/2014 3:59 PM EDT W 34.68 100 0.05 TSX 001 072
10/17/2014 3:59 PM EDT W 34.68 100 0.05 TSX 001 079
10/17/2014 3:59 PM EDT E 34.64 69 0.01 TSX 080 013
10/17/2014 3:59 PM EDT 34.68 100 0.05 CHIX 001 001
10/17/2014 3:59 PM EDT 34.68 100 0.05 TSX 001 079
10/17/2014 3:59 PM EDT 34.68 100 0.05 TSX 065 079
10/17/2014 3:59 PM EDT 34.68 100 0.05 CHIX 001 001
10/17/2014 3:59 PM EDT E 34.63 46 0 TSX 080 013
10/17/2014 3:59 PM EDT E 34.63 13 0 TSX 080 072
10/17/2014 3:59 PM EDT 34.68 100 0.05 ALPHA 001 101
10/17/2014 3:59 PM EDT 34.65 100 0.02 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia