Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Aug 3, 2015, 5:03 PM EDT

AP.UN
$ 36.42 Change Up
Change:
0.28 (0.77%)
Volume:
174,769

Day Low 35.88
Day High 36.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.12
High: 36.56
Bid: 36.32
Bid Size: 100
Beta: 0.299
Prev. Close: 36.14
Low: 35.88
Ask: 36.53
Ask Size: 100
VWAP: 36.291555
Dividend: 0.122 CAD
Div. Frequency: Monthly
Shares Out.: 77,799,308
P/E Ratio: 19.500
EPS: 1.87
Yield: 4.007
Ex-Div Date: 07/29/2015
Market Cap: 2,833,450,797
P/B Ratio: 1.183
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 36.42 91 0.28 TSX 080 002
07/31/2015 4:00 PM EDT Q 36.42 58 0.28 TSX 080 015
07/31/2015 4:00 PM EDT Q 36.42 48 0.28 TSX 007 080
07/31/2015 4:00 PM EDT Q 36.42 71 0.28 TSX 072 080
07/31/2015 4:00 PM EDT Q 36.42 64 0.28 TSX 002 080
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 072 039
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 072 039
07/31/2015 4:00 PM EDT Q 36.42 200 0.28 TSX 079 039
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 072 072
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 039 039
07/31/2015 4:00 PM EDT Q 36.42 300 0.28 TSX 002 053
07/31/2015 4:00 PM EDT Q 36.42 400 0.28 TSX 002 101
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 053 053
07/31/2015 4:00 PM EDT Q 36.42 700 0.28 TSX 053 053
07/31/2015 4:00 PM EDT Q 36.42 200 0.28 TSX 002 002
07/31/2015 4:00 PM EDT Q 36.42 1,600 0.28 TSX 072 002
07/31/2015 4:00 PM EDT Q 36.42 700 0.28 TSX 090 002
07/31/2015 4:00 PM EDT Q 36.42 4,600 0.28 TSX 090 123
07/31/2015 4:00 PM EDT Q 36.42 1,300 0.28 TSX 090 002
07/31/2015 4:00 PM EDT Q 36.42 3,400 0.28 TSX 090 053
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 079 053
07/31/2015 4:00 PM EDT Q 36.42 1,600 0.28 TSX 014 053
07/31/2015 4:00 PM EDT Q 36.42 100 0.28 TSX 001 053
07/31/2015 4:00 PM EDT Q 36.42 600 0.28 TSX 007 053
07/31/2015 4:00 PM EDT Q 36.42 200 0.28 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.