dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2016, 3:43 AM EDT

AP.UN
$ 37.24 Change Up
Change:
0.09 (0.24%)
Volume:
132,250

Day Low 37.04
Day High 37.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.07
High: 37.33
Bid: 37.20
Bid Size: 2,600
Beta: 0.450
Prev. Close: 37.15
Low: 37.04
Ask: 37.24
Ask Size: 3,100
VWAP: 37.222454
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 78,570,475
P/E Ratio: 9.800
EPS: 3.28
Yield: 4.028
Ex-Div Date: 05/27/2016
Market Cap: 2,925,964,489
P/B Ratio: 1.124
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 37.24 92 0.09 TSX 080 014
05/20/2016 4:00 PM EDT Q 37.24 20 0.09 TSX 009 080
05/20/2016 4:00 PM EDT Q 37.24 82 0.09 TSX 085 080
05/20/2016 4:00 PM EDT Q 37.24 100 0.09 TSX 072 079
05/20/2016 4:00 PM EDT Q 37.24 300 0.09 TSX 072 079
05/20/2016 4:00 PM EDT Q 37.24 200 0.09 TSX 001 079
05/20/2016 4:00 PM EDT Q 37.24 300 0.09 TSX 001 079
05/20/2016 4:00 PM EDT Q 37.24 200 0.09 TSX 079 079
05/20/2016 4:00 PM EDT Q 37.24 100 0.09 TSX 079 079
05/20/2016 4:00 PM EDT Q 37.24 100 0.09 TSX 079 079
05/20/2016 4:00 PM EDT Q 37.24 1,300 0.09 TSX 001 001
05/20/2016 4:00 PM EDT Q 37.24 400 0.09 TSX 039 085
05/20/2016 4:00 PM EDT Q 37.24 1,900 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 37.24 500 0.09 TSX 009 085
05/20/2016 4:00 PM EDT Q 37.24 1,000 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 37.24 500 0.09 TSX 014 085
05/20/2016 4:00 PM EDT Q 37.24 400 0.09 TSX 014 013
05/20/2016 4:00 PM EDT Q 37.24 600 0.09 TSX 014 013
05/20/2016 4:00 PM EDT Q 37.24 100 0.09 TSX 085 085
05/20/2016 4:00 PM EDT Q 37.24 100 0.09 TSX 014 014
05/20/2016 3:59 PM EDT E 37.24 50 0.09 TSX 001 080
05/20/2016 3:59 PM EDT 37.24 600 0.09 TSX 001 079
05/20/2016 3:59 PM EDT 37.24 600 0.09 TSX 001 079
05/20/2016 3:59 PM EDT W 37.24 100 0.09 TSX 001 079
05/20/2016 3:59 PM EDT 37.24 100 0.09 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.