dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Aug 26, 2016, 10:50 PM EDT

AP.UN
$ 37.95 Change Down
Change:
-0.18 (-0.47%)
Volume:
160,360

Day Low 37.80
Day High 38.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.06
High: 38.55
Bid: 37.91
Bid Size: 200
Beta: 0.455
Prev. Close: 38.13
Low: 37.80
Ask: 37.99
Ask Size: 1,500
VWAP: 38.050208
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 84,678,769
P/E Ratio: 12.500
EPS: 3.040000
Yield: 3.934
Ex-Div Date: 08/29/2016
Market Cap: 3,213,559,284
P/B Ratio: 1.128
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 37.95 84 -0.18 TSX 015 080
08/26/2016 4:00 PM EDT Q 37.95 60 -0.18 TSX 053 080
08/26/2016 4:00 PM EDT Q 37.95 46 -0.18 TSX 015 080
08/26/2016 4:00 PM EDT Q 37.95 20 -0.18 TSX 015 080
08/26/2016 4:00 PM EDT Q 37.95 18 -0.18 TSX 080 002
08/26/2016 4:00 PM EDT Q 37.95 100 -0.18 TSX 080 039
08/26/2016 4:00 PM EDT Q 37.95 300 -0.18 TSX 079 039
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 053 039
08/26/2016 4:00 PM EDT Q 37.95 700 -0.18 TSX 015 039
08/26/2016 4:00 PM EDT Q 37.95 400 -0.18 TSX 015 079
08/26/2016 4:00 PM EDT Q 37.95 1,400 -0.18 TSX 015 079
08/26/2016 4:00 PM EDT Q 37.95 1,300 -0.18 TSX 001 079
08/26/2016 4:00 PM EDT Q 37.95 3,700 -0.18 TSX 001 013
08/26/2016 4:00 PM EDT Q 37.95 800 -0.18 TSX 001 001
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 001 072
08/26/2016 4:00 PM EDT Q 37.95 900 -0.18 TSX 001 009
08/26/2016 4:00 PM EDT Q 37.95 700 -0.18 TSX 001 099
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 001 072
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 001 101
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 001 079
08/26/2016 4:00 PM EDT Q 37.95 700 -0.18 TSX 053 079
08/26/2016 4:00 PM EDT Q 37.95 100 -0.18 TSX 053 079
08/26/2016 4:00 PM EDT Q 37.95 200 -0.18 TSX 007 079
08/26/2016 4:00 PM EDT Q 37.95 100 -0.18 TSX 007 079
08/26/2016 4:00 PM EDT Q 37.95 700 -0.18 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.