TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 35.11
Jul 26, 2014, 10:54 AM EDT
Change: -0.03 (-0.09%)
Volume: 112,727

Day Low
34.88
Day High
35.28
Company Chart
Detailed Quote
Open: 35.08 EPS: 3.36
High: 35.28 Ex-Div Date: 07/29/2014
Low: 34.88 Dividend: 0.118 
Prev. Close: 35.14 Yield: 4.013
Bid: 34.88 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 69,496,460
Ask: 35.35 P/E Ratio: 10.500
Ask Size: 300 P/B Ratio: 1.172
Market Cap: 2,440,020,711 Exchange: TSX
Beta: 0.232 VWAP: 33.464827
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.11 34.88 35.35 35.08 35.28 34.88 112.72 k 100% -0.03 -0.085% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 35.11 200 -0.03 TSX 009 001
07/25/2014 4:00 PM EDT Q 35.11 600 -0.03 TSX 009 039
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 009 039
07/25/2014 4:00 PM EDT Q 35.11 2,300 -0.03 TSX 009 065
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 072 065
07/25/2014 4:00 PM EDT Q 35.11 700 -0.03 TSX 072 101
07/25/2014 4:00 PM EDT Q 35.11 200 -0.03 TSX 072 072
07/25/2014 4:00 PM EDT Q 35.11 2,000 -0.03 TSX 079 101
07/25/2014 4:00 PM EDT Q 35.11 3,000 -0.03 TSX 079 101
07/25/2014 4:00 PM EDT Q 35.11 1,500 -0.03 TSX 001 101
07/25/2014 4:00 PM EDT Q 35.11 600 -0.03 TSX 053 101
07/25/2014 4:00 PM EDT Q 35.11 1,600 -0.03 TSX 053 014
07/25/2014 4:00 PM EDT Q 35.11 600 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 200 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 300 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 300 -0.03 TSX 001 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 200 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 200 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
07/25/2014 4:00 PM EDT Q 35.11 100 -0.03 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.