Allied Properties Real Estate Investment Trust

Market: CDN Consolidated | May 22, 2015, 8:45 AM EDT

AP.UN
$ 37.45
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.270
Prev. Close: 37.45
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.122 
Div. Frequency: Monthly
Shares Out.: 77,647,827
P/E Ratio: 20.000
EPS: 2.14
Yield: 3.897
Ex-Div Date: 04/28/2015
Market Cap: 2,907,911,121
P/B Ratio: 1.216
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 37.45 37.45 37.45 0.00 0.00 0.00 120.60 k 84.87% 0.01 0.027% 05/21/2015 4:00 PM
Alpha 37.43 N/A N/A 37.51 37.74 37.38 11.30 k 7.96% -0.02 -0.053% 05/21/2015 3:59 PM
TriAct 38.12 N/A N/A 0.00 0.00 0.00 10.20 k 7.18% 0.00 0.00% 05/21/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:00 PM EDT Q 37.45 3 0 TSX 007 080
05/21/2015 4:00 PM EDT Q 37.45 300 0 TSX 001 053
05/21/2015 4:00 PM EDT Q 37.45 100 0 TSX 079 053
05/21/2015 4:00 PM EDT Q 37.45 200 0 TSX 072 014
05/21/2015 4:00 PM EDT Q 37.45 800 0 TSX 001 014
05/21/2015 3:59 PM EDT 37.48 100 0.03 CHIX 001 001
05/21/2015 3:59 PM EDT 37.48 100 0.03 CHIX 001 001
05/21/2015 3:59 PM EDT 37.48 100 0.03 TSX 079 079
05/21/2015 3:59 PM EDT 37.48 100 0.03 TSX 079 079
05/21/2015 3:59 PM EDT 37.47 100 0.02 TSX 001 072
05/21/2015 3:59 PM EDT 37.47 200 0.02 TSX 001 072
05/21/2015 3:59 PM EDT W 37.44 100 -0.01 CX2 079 001
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 001 039
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 001 072
05/21/2015 3:59 PM EDT 37.44 1,100 -0.01 TSX 002 001
05/21/2015 3:59 PM EDT 37.44 400 -0.01 TSX 002 001
05/21/2015 3:59 PM EDT E 37.44 51 -0.01 TSX 080 002
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 072 001
05/21/2015 3:59 PM EDT 37.45 200 0 TSX 072 001
05/21/2015 3:59 PM EDT 37.45 200 0 TSX 079 001
05/21/2015 3:59 PM EDT 37.46 100 0.01 TSX 053 001
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 072 001
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 053 001
05/21/2015 3:59 PM EDT 37.45 200 0 TSX 072 001
05/21/2015 3:59 PM EDT 37.45 100 0 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.