Allied Properties Real Estate Investment Trust

Market: CDN Consolidated | May 6, 2015, 2:16 PM EDT

AP.UN
$ 38.78
Change:
-0.09 (-0.23%)
Volume:
120,080

Day Low 38.28
Day High 38.99


  • Earnings Alert: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.81
High: 38.99
Bid: 38.77
Bid Size: 300
Beta: 0.267
Prev. Close: 38.87
Low: 38.28
Ask: 38.82
Ask Size: 300
VWAP: 38.713180
Dividend: 0.122 
Div. Frequency: Monthly
Shares Out.: 77,586,729
P/E Ratio: 18.200
EPS: 2.14
Yield: 3.667
Ex-Div Date: 04/28/2015
Market Cap: 3,008,813,351
P/B Ratio: 1.249
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.78 38.77 38.82 38.81 38.99 38.28 120.08 k 100% -0.09 -0.232% 05/06/2015 2:13 PM
TSX 38.78 38.77 38.82 38.81 38.93 38.33 73.56 k 61.47% -0.09 -0.232% 05/06/2015 2:13 PM
Alpha 38.83 N/A N/A 38.85 38.96 38.32 13.70 k 11.45% 0.01 0.026% 05/06/2015 2:07 PM
TMX Select 38.81 38.42 38.86 38.99 38.99 38.58 900 0.75% -0.06 -0.154% 05/06/2015 1:18 PM
Chi-X 38.80 N/A N/A 38.92 38.96 38.28 12.60 k 10.53% -0.06 -0.154% 05/06/2015 2:07 PM
Omega 38.86 38.42 38.86 38.85 38.87 38.58 1,800 1.50% 0.01 0.026% 05/06/2015 1:53 PM
Pure 38.80 38.77 38.88 38.74 38.86 38.39 1,400 1.17% -0.06 -0.154% 05/06/2015 1:36 PM
TriAct 37.97 N/A N/A 0.00 0.00 0.00 12.70 k 10.61% 0.00 0.00% 05/06/2015 1:49 PM
CX2 38.73 N/A N/A 38.91 38.91 38.44 2,614 2.18% -0.08 -0.206% 05/06/2015 2:10 PM
LYNX 38.82 N/A N/A 38.85 38.86 38.74 400 0.33% -1.16 -2.902% 05/06/2015 1:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 2:13 PM EDT 38.78 100 -0.09 TSX 001 053
05/06/2015 2:12 PM EDT E 38.83 13 -0.04 TSX 079 080
05/06/2015 2:10 PM EDT E 38.83 15 -0.04 TSX 080 080
05/06/2015 2:10 PM EDT 38.81 200 -0.06 TSX 080 001
05/06/2015 2:10 PM EDT 38.78 100 -0.09 TSX 079 053
05/06/2015 2:10 PM EDT E 38.81 14 -0.06 CX2 101 079
05/06/2015 2:10 PM EDT 38.80 100 -0.07 TSX 025 079
05/06/2015 2:10 PM EDT 38.80 100 -0.07 TSX 025 079
05/06/2015 2:10 PM EDT 38.80 100 -0.07 TSX 079 079
05/06/2015 2:10 PM EDT 38.81 100 -0.06 TSX 079 079
05/06/2015 2:07 PM EDT 38.83 1,000 -0.04 ALPHA 085 002
05/06/2015 2:07 PM EDT 38.80 100 -0.07 TSX 025 007
05/06/2015 2:07 PM EDT 38.81 200 -0.06 TSX 001 007
05/06/2015 2:07 PM EDT 38.80 100 -0.07 CHIX 001 001
05/06/2015 2:07 PM EDT 38.77 100 -0.10 CHIX 001 001
05/06/2015 2:07 PM EDT 38.80 100 -0.07 TSX 025 053
05/06/2015 2:07 PM EDT 38.80 100 -0.07 TSX 025 079
05/06/2015 2:07 PM EDT 38.80 100 -0.07 TSX 025 079
05/06/2015 2:07 PM EDT 38.80 100 -0.07 TSX 025 039
05/06/2015 2:07 PM EDT 38.79 100 -0.08 TSX 025 039
05/06/2015 2:07 PM EDT 38.78 100 -0.09 TSX 025 001
05/06/2015 2:07 PM EDT 38.78 100 -0.09 TSX 025 001
05/06/2015 2:07 PM EDT 38.78 100 -0.09 TSX 025 085
05/06/2015 2:07 PM EDT 38.78 100 -0.09 TSX 025 079
05/06/2015 2:07 PM EDT 38.78 100 -0.09 TSX 025 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.