dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Feb 5, 2016, 6:57 PM EST

AP.UN
$ 31.59 Change Down
Change:
-0.63 (-1.96%)
Volume:
325,851

Day Low 31.59
Day High 32.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.23
High: 32.44
Bid: 31.57
Bid Size: 200
Beta: 0.360
Prev. Close: 32.22
Low: 31.59
Ask: 31.77
Ask Size: 2,100
VWAP: 32.017550
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 78,451,644
P/E Ratio: 8.200
EPS: 3.83
Yield: 4.655
Ex-Div Date: 01/27/2016
Market Cap: 2,478,287,434
P/B Ratio: 0.962
Exchange: TSX

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 31.59 76 -0.63 TSX 001 080
02/05/2016 4:00 PM EST Q 31.59 75 -0.63 TSX 065 080
02/05/2016 4:00 PM EST Q 31.59 26 -0.63 TSX 039 080
02/05/2016 4:00 PM EST Q 31.59 80 -0.63 TSX 014 080
02/05/2016 4:00 PM EST Q 31.59 200 -0.63 TSX 080 001
02/05/2016 4:00 PM EST Q 31.59 1,100 -0.63 TSX 079 001
02/05/2016 4:00 PM EST Q 31.59 3,100 -0.63 TSX 039 001
02/05/2016 4:00 PM EST Q 31.59 200 -0.63 TSX 039 001
02/05/2016 4:00 PM EST Q 31.59 100 -0.63 TSX 015 001
02/05/2016 4:00 PM EST Q 31.59 300 -0.63 TSX 072 001
02/05/2016 4:00 PM EST Q 31.59 700 -0.63 TSX 053 001
02/05/2016 4:00 PM EST Q 31.59 400 -0.63 TSX 053 001
02/05/2016 4:00 PM EST Q 31.59 100 -0.63 TSX 015 001
02/05/2016 4:00 PM EST Q 31.59 200 -0.63 TSX 015 001
02/05/2016 4:00 PM EST Q 31.59 600 -0.63 TSX 053 001
02/05/2016 4:00 PM EST Q 31.59 1,600 -0.63 TSX 001 001
02/05/2016 4:00 PM EST Q 31.59 100 -0.63 TSX 001 072
02/05/2016 4:00 PM EST Q 31.59 900 -0.63 TSX 001 001
02/05/2016 4:00 PM EST Q 31.59 800 -0.63 TSX 001 079
02/05/2016 4:00 PM EST Q 31.59 1,500 -0.63 TSX 065 079
02/05/2016 4:00 PM EST Q 31.59 600 -0.63 TSX 065 072
02/05/2016 4:00 PM EST Q 31.59 100 -0.63 TSX 065 072
02/05/2016 4:00 PM EST Q 31.59 400 -0.63 TSX 013 079
02/05/2016 4:00 PM EST Q 31.59 100 -0.63 TSX 013 079
02/05/2016 4:00 PM EST Q 31.59 300 -0.63 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.