| Home > Quotes & Charts > Quote |
|
Allied Properties Real Estate Investment Trust (AP.UN) Exchange: Toronto Stock Exchange
|
$33.830 
May 23, 2013, 9:00 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 5.97 | |
| High: | N/A | Ex-Div Date: | 05/29/2013 | |
| Low: | N/A | Dividend: | 0.113 CAD | |
| Prev. Close: | 33.830 | Yield: | 4.019 | |
| Bid: | 33.600 | Div. Frequency: | Monthly | |
| Bid Size: | 15 | Shares Out.: | 67,991,829 | |
| Ask: | 33.600 | P/E Ratio: | 5.20 | |
| Ask Size: | 12 | P/B Ratio: | 1.293 | |
| Market Cap: | 2,300,163,575 | Exchange: | TSX | |
Beta:  |
0.605 | VWAP: |
N/A |
News Headlines for Allied Properties Real Estate Investment Trust
11:28 AM EDT
May 22, 2013Allied Properties Real Estate Investment Trust Announces Acquisition of Strategic Infill Properties in Quebec City and Calgary - Marketwired
May 22, 2013Allied Properties Real Estate Investment Trust Announces Acquisition of Strategic Infill Properties in Quebec City and Calgary - Marketwired
2:53 PM EDT
May 21, 2013Allied Properties Real Estate Investment Trust Announces May Distribution - Marketwired
May 21, 2013Allied Properties Real Estate Investment Trust Announces May Distribution - Marketwired
4:50 PM EDT
May 07, 2013Allied Properties REIT Announces Strong First-Quarter Results - Marketwired
May 07, 2013Allied Properties REIT Announces Strong First-Quarter Results - Marketwired
10:28 AM EDT
May 07, 2013Smallcappower.com Daily Investment Idea: Canadian Stocks with High EPS Growth and ROE Include BSM Technologies Inc, Allied Properties Real Estate Investment Trust, and TransGlobe Energy Corp - Newsfile
May 07, 2013Smallcappower.com Daily Investment Idea: Canadian Stocks with High EPS Growth and ROE Include BSM Technologies Inc, Allied Properties Real Estate Investment Trust, and TransGlobe Energy Corp - Newsfile
7:04 PM EDT
April 30, 2013Allied Properties Real Estate Investment Trust Announces Amendments to Unit Option Plan and Unitholder Rights Plan - Marketwired
April 30, 2013Allied Properties Real Estate Investment Trust Announces Amendments to Unit Option Plan and Unitholder Rights Plan - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 33.830 | 100 | 0 | 065 | 007 |
| 4:00 PM EDT | 33.830 | 300 | 0 | 065 | 001 |
| 4:00 PM EDT | 33.830 | 200 | 0 | 065 | 072 |
| 4:00 PM EDT | 33.830 | 100 | 0 | 065 | 072 |
| 4:00 PM EDT | 33.830 | 100 | 0 | 065 | 053 |
| 4:00 PM EDT | 33.830 | 300 | 0 | 065 | 072 |
| 4:00 PM EDT | 33.830 | 900 | 0 | 123 | 072 |
| 4:00 PM EDT | 33.830 | 800 | 0 | 123 | 079 |
| 4:00 PM EDT | 33.830 | 1,600 | 0 | 065 | 065 |
| 4:00 PM EDT | 33.830 | 200 | 0 | 072 | 072 |
| 4:00 PM EDT | 33.830 | 300 | 0 | 079 | 079 |
| 3:59 PM EDT | 33.750 | 15 | -0.080 | 080 | 065 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 072 | 065 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 072 | 007 |
| 3:59 PM EDT | 33.800 | 36 | -0.030 | 080 | 002 |
| 3:59 PM EDT | 33.810 | 25 | -0.020 | 014 | 080 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 007 | 065 |
| 3:59 PM EDT | 33.800 | 75 | -0.030 | 080 | 072 |
| 3:59 PM EDT | 33.810 | 12 | -0.020 | 072 | 080 |
| 3:59 PM EDT | 33.810 | 100 | -0.020 | 123 | 053 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 007 | 001 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 007 | 015 |
| 3:59 PM EDT | 33.800 | 200 | -0.030 | 007 | 072 |
| 3:59 PM EDT | 33.800 | 100 | -0.030 | 007 | 001 |
| 3:58 PM EDT | 33.790 | 100 | -0.040 | 072 | 065 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
