TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 35.52
Oct 26, 2014, 5:13 AM EDT
Change: 0.07 (0.20%)
Volume: 94,436
Day Low
35.32
Day High
35.60
Company Chart
Detailed Quote
Open: 35.59 EPS: 2.35
High: 35.60 Ex-Div Date: 10/29/2014
Low: 35.32 Dividend: 0.118 
Prev. Close: 35.45 Yield: 3.970
Bid: 35.50 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 74,667,885
Ask: 35.60 P/E Ratio: 15.100
Ask Size: 200 P/B Ratio: 1.189
Market Cap: 2,652,203,275 Exchange: TSX
Beta: 0.329 VWAP: 35.481549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.52 35.50 35.60 35.59 35.60 35.32 94.43 k 100% 0.07 0.197% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 35.52 800 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.52 100 0.07 TSX 072 085
10/24/2014 4:00 PM EDT Q 35.52 200 0.07 TSX 072 085
10/24/2014 4:00 PM EDT Q 35.52 200 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.52 100 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.52 300 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 35.52 400 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 35.52 500 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.52 100 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.52 200 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 35.52 200 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 35.52 1,300 0.07 TSX 101 085
10/24/2014 4:00 PM EDT Q 35.52 2,400 0.07 TSX 014 085
10/24/2014 4:00 PM EDT Q 35.52 100 0.07 TSX 014 072
10/24/2014 4:00 PM EDT Q 35.52 200 0.07 TSX 014 002
10/24/2014 3:59 PM EDT 35.53 100 0.08 TSX 079 053
10/24/2014 3:59 PM EDT 35.53 100 0.08 TSX 079 053
10/24/2014 3:59 PM EDT E 35.55 2 0.10 TSX 014 080
10/24/2014 3:59 PM EDT E 35.55 15 0.10 TSX 014 080
10/24/2014 3:59 PM EDT W 35.53 100 0.08 TSX 053 001
10/24/2014 3:59 PM EDT E 35.55 26 0.10 TSX 079 080
10/24/2014 3:59 PM EDT 35.55 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 35.54 100 0.09 CX2 079 079
10/24/2014 3:59 PM EDT 35.54 100 0.09 CX2 039 079
10/24/2014 3:59 PM EDT 35.54 100 0.09 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia