TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 37.25
Dec 20, 2014, 6:16 AM EST
Change: 0.47 (1.28%)
Volume: 612,651
Day Low
36.81
Day High
37.53
Company Chart
Detailed Quote
Open: 36.81 EPS: 2.05
High: 37.53 Ex-Div Date: 12/29/2014
Low: 36.81 Dividend: 0.122 
Prev. Close: 36.78 Yield: 3.967
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,741,657
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 1.230
Market Cap: 2,784,126,723 Exchange: TSX
Beta: 0.295 VWAP: 37.249432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.25 N/A N/A 36.81 37.53 36.81 612.65 k 100% 0.47 1.278% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 37.25 90 0.47 TSX 002 002
12/19/2014 4:51 PM EST E 37.25 87 0.47 CHIX 002 002
12/19/2014 4:47 PM EST S 37.25 88,300 0.47 TSX 002 002
12/19/2014 4:45 PM EST S 37.25 21,300 0.47 TSX 002 002
12/19/2014 4:07 PM EST E 37.25 72 0.47 CHIX 080 080
12/19/2014 4:04 PM EST E 37.25 86 0.47 CHIX 080 080
12/19/2014 4:03 PM EST E 37.25 83 0.47 CHIX 007 007
12/19/2014 4:00 PM EST Q 37.25 9,500 0.47 TSX 085 079
12/19/2014 4:00 PM EST Q 37.25 600 0.47 TSX 085 079
12/19/2014 4:00 PM EST Q 37.25 500 0.47 TSX 053 079
12/19/2014 4:00 PM EST Q 37.25 400 0.47 TSX 085 079
12/19/2014 4:00 PM EST Q 37.25 400 0.47 TSX 085 079
12/19/2014 4:00 PM EST Q 37.25 400 0.47 TSX 079 079
12/19/2014 4:00 PM EST Q 37.25 3,300 0.47 TSX 072 079
12/19/2014 4:00 PM EST Q 37.25 2,200 0.47 TSX 039 079
12/19/2014 4:00 PM EST Q 37.25 2,400 0.47 TSX 039 001
12/19/2014 4:00 PM EST Q 37.25 800 0.47 TSX 053 001
12/19/2014 4:00 PM EST Q 37.25 10,000 0.47 TSX 085 001
12/19/2014 4:00 PM EST Q 37.25 300 0.47 TSX 079 079
12/19/2014 4:00 PM EST Q 37.25 100 0.47 TSX 079 079
12/19/2014 4:00 PM EST Q 37.25 400 0.47 TSX 079 079
12/19/2014 4:00 PM EST Q 37.25 200 0.47 TSX 039 001
12/19/2014 4:00 PM EST Q 37.25 500 0.47 TSX 039 099
12/19/2014 4:00 PM EST Q 37.25 400 0.47 TSX 039 002
12/19/2014 4:00 PM EST Q 37.25 100 0.47 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia