dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Sep 29, 2016, 9:20 AM EDT

AP.UN
$ 37.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 37.50
Bid Size: 800
Beta: 0.493
Prev. Close: 37.50
Low: N/A
Ask: 37.50
Ask Size: 800
VWAP: N/A
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 84,690,502
P/E Ratio: 12.400
EPS: 3.040000
Yield: 4.000
Ex-Div Date: 09/28/2016
Market Cap: 3,175,893,825
P/B Ratio: 1.115
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is an unincorporated closed-end real estate investment trust. It owns, manages and develops urban offic... More

News Headlines for Allied Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 37.50 9 0.00 TSX 065 080
09/28/2016 4:00 PM EDT Q 37.50 76 0.00 TSX 080 007
09/28/2016 4:00 PM EDT Q 37.50 400 0.00 TSX 001 053
09/28/2016 4:00 PM EDT Q 37.50 200 0.00 TSX 001 101
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 001 002
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 001 007
09/28/2016 4:00 PM EDT Q 37.50 8,600 0.00 TSX 001 033
09/28/2016 4:00 PM EDT Q 37.50 1,300 0.00 TSX 079 033
09/28/2016 4:00 PM EDT Q 37.50 300 0.00 TSX 079 079
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 079 079
09/28/2016 4:00 PM EDT Q 37.50 200 0.00 TSX 072 079
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 072 079
09/28/2016 4:00 PM EDT Q 37.50 200 0.00 TSX 079 079
09/28/2016 4:00 PM EDT Q 37.50 200 0.00 TSX 039 079
09/28/2016 4:00 PM EDT Q 37.50 300 0.00 TSX 079 079
09/28/2016 4:00 PM EDT Q 37.50 1,500 0.00 TSX 009 079
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 072 079
09/28/2016 4:00 PM EDT Q 37.50 100 0.00 TSX 072 079
09/28/2016 4:00 PM EDT Q 37.50 400 0.00 TSX 079 079
09/28/2016 4:00 PM EDT Q 37.50 200 0.00 TSX 015 079
09/28/2016 4:00 PM EDT Q 37.50 300 0.00 TSX 065 079
09/28/2016 3:59 PM EDT 37.53 100 0.03 TSX 039 039
09/28/2016 3:59 PM EDT 37.54 100 0.04 TSX 039 079
09/28/2016 3:59 PM EDT 37.52 100 0.02 TSX 039 001
09/28/2016 3:59 PM EDT 37.51 100 0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.