dcsimg

Allied Properties Real Estate Investment Trust

Exchange: TSX Exchange | Apr 26, 2017, 1:36 PM EDT

AP.UN
$ 36.75 real time data Change Down
Change:
-0.54 (-1.45%)
Volume:
30,289
Real-time price
Day Low 36.63
Day High 37.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.15
High: 37.15
Shares Out.: 84,866,315
Beta: 0.505
Prev. Close: 37.29
Low: 36.63
Market Cap: 3,118,837,076
VWAP: 36.785150
Dividend: 0.128 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 4.010000
Yield: 4.103
Ex-Div Date: 04/26/2017
P/B Ratio: 1.031
Exchange: TSX

Description

Allied Properties Real Estate Investment Trust is a closed-end real estate investment trust. It owns, manages and develops urban office environments f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:35 PM EDT 36.75 100 -0.54 TSX 001 004
04/26/2017 1:33 PM EDT E 36.79 34 -0.50 TSX 085 080
04/26/2017 1:32 PM EDT 36.75 100 -0.54 TSX 001 004
04/26/2017 1:29 PM EDT E 36.75 30 -0.54 TSX 002 080
04/26/2017 1:27 PM EDT 36.73 100 -0.56 TSX 001 015
04/26/2017 1:27 PM EDT 36.72 100 -0.57 TSX 090 001
04/26/2017 1:27 PM EDT 36.70 100 -0.59 TSX 090 039
04/26/2017 1:27 PM EDT E 36.65 36 -0.64 TSX 080 085
04/26/2017 1:27 PM EDT 36.67 100 -0.62 TSX 001 085
04/26/2017 1:27 PM EDT 36.67 100 -0.62 TSX 053 085
04/26/2017 1:27 PM EDT 36.67 100 -0.62 TSX 039 085
04/26/2017 1:27 PM EDT 36.70 100 -0.59 TSX 053 085
04/26/2017 1:27 PM EDT 36.70 100 -0.59 TSX 039 085
04/26/2017 1:27 PM EDT 36.72 100 -0.57 TSX 001 085
04/26/2017 1:27 PM EDT 36.72 100 -0.57 TSX 014 085
04/26/2017 1:25 PM EDT 36.73 100 -0.56 TSX 001 001
04/26/2017 1:24 PM EDT W 36.75 100 -0.54 TSX 001 001
04/26/2017 1:24 PM EDT 36.75 100 -0.54 TSX 001 001
04/26/2017 1:24 PM EDT 36.75 100 -0.54 TSX 009 004
04/26/2017 1:23 PM EDT 36.75 100 -0.54 TSX 001 004
04/26/2017 1:22 PM EDT W 36.76 100 -0.53 TSX 001 002
04/26/2017 1:22 PM EDT W 36.76 100 -0.53 TSX 001 002
04/26/2017 1:22 PM EDT 36.76 200 -0.53 TSX 009 002
04/26/2017 1:20 PM EDT 36.75 100 -0.54 TSX 001 004
04/26/2017 1:20 PM EDT 36.75 100 -0.54 TSX 013 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.