TMX group TMXmoney

Allied Properties Real Estate Investment Trust (AP.UN)
Market: CDN Consolidated
$ 34.18
Oct 1, 2014, 5:56 AM EDT
Change: 0.23 (0.68%)
Volume: 230,396
Day Low
33.63
Day High
34.19
Company Chart
Detailed Quote
Open: 34.00 EPS: 2.35
High: 34.19 Ex-Div Date: 09/26/2014
Low: 33.63 Dividend: 0.118 
Prev. Close: 33.95 Yield: 4.153
Bid: 33.66 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 74,600,759
Ask: 34.39 P/E Ratio: 14.500
Ask Size: 300 P/B Ratio: 1.144
Market Cap: 2,549,853,943 Exchange: TSX
Beta: 0.328 VWAP: 33.997908
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.18 33.66 34.39 34.00 34.19 33.63 230.39 k 100% 0.23 0.677% 09/30/2014 4:20 PM
TSX 34.18 33.66 34.39 34.00 34.19 33.63 165.59 k 71.87% 0.23 0.677% 09/30/2014 4:20 PM
Alpha 34.18 N/A N/A 33.80 34.19 33.64 23.00 k 9.98% 0.23 0.677% 09/30/2014 3:59 PM
TMX Select 34.18 N/A N/A 33.82 34.16 33.79 1,200 0.52% 0.23 0.677% 09/30/2014 3:58 PM
Chi-X 34.17 N/A N/A 34.02 34.19 33.64 16.50 k 7.16% 0.23 0.678% 09/30/2014 3:59 PM
Omega 34.17 N/A N/A 33.71 34.18 33.71 5,000 2.17% 0.23 0.678% 09/30/2014 3:59 PM
Pure 34.17 N/A N/A 33.70 34.19 33.65 4,400 1.91% 0.22 0.648% 09/30/2014 3:59 PM
TriAct 34.17 N/A N/A 33.78 34.18 33.64 14.70 k 6.38% 0.28 0.811% 09/30/2014 3:57 PM

All times are in ET.

News Headlines for Allied Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:20 PM EDT S 34.18 5,400 0.23 TSX 002 002
09/30/2014 4:00 PM EDT Q 34.18 900 0.23 TSX 072 002
09/30/2014 4:00 PM EDT Q 34.18 600 0.23 TSX 072 039
09/30/2014 4:00 PM EDT Q 34.18 400 0.23 TSX 072 072
09/30/2014 4:00 PM EDT Q 34.18 900 0.23 TSX 072 079
09/30/2014 4:00 PM EDT Q 34.18 600 0.23 TSX 072 079
09/30/2014 4:00 PM EDT Q 34.18 700 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 400 0.23 TSX 079 001
09/30/2014 4:00 PM EDT Q 34.18 900 0.23 TSX 079 053
09/30/2014 4:00 PM EDT Q 34.18 300 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 053
09/30/2014 4:00 PM EDT Q 34.18 600 0.23 TSX 014 053
09/30/2014 4:00 PM EDT Q 34.18 300 0.23 TSX 014 053
09/30/2014 4:00 PM EDT Q 34.18 600 0.23 TSX 014 222
09/30/2014 4:00 PM EDT Q 34.18 900 0.23 TSX 014 222
09/30/2014 4:00 PM EDT Q 34.18 500 0.23 TSX 014 123
09/30/2014 4:00 PM EDT Q 34.18 300 0.23 TSX 014 123
09/30/2014 4:00 PM EDT Q 34.18 5,400 0.23 TSX 014 123
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 34.18 100 0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.18 300 0.23 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.