dcsimg

Sphere 3D Corp.

Exchange: Nasdaq Small Caps | Apr 25, 2017, 10:10 AM EDT

ANY:US
$ 0.1865 Change Down
Change:
-0.0034 (-1.79%)
Volume:
480,527

Day Low 0.181
Day High 0.1899


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.1871
High: 0.1899
Bid: 0.185
Bid Size: 61
Beta: 3.491
Prev. Close: 0.1899
Low: 0.181
Ask: 0.1865
Ask Size: 11
VWAP: 0.184842
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 102,608,418
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,136,470
P/B Ratio: 0.933
Exchange: NSC

Description

Sphere 3D Corp is a technology development company. The Company delivers containerization and virtualization technologies along with data management p... More

News Headlines for Sphere 3D Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/25/2017 10:10 AM EDT 0.1865 900 -0.00 EDGX
04/25/2017 10:09 AM EDT 0.185 12,800 -0.00 NDD
04/25/2017 10:09 AM EDT 0.1869 100 -0.00 BATY
04/25/2017 10:09 AM EDT 0.1869 100 -0.00 NDD
04/25/2017 10:08 AM EDT 0.185 7,400 -0.00 EDGX
04/25/2017 10:08 AM EDT 0.185 1,600 -0.00 BOS
04/25/2017 10:08 AM EDT 0.185 500 -0.00 BOS
04/25/2017 10:07 AM EDT 0.185 100 -0.00 BOS
04/25/2017 10:07 AM EDT 0.185 1 -0.00 NDD
04/25/2017 10:07 AM EDT 0.1847 8 -0.01 NDD
04/25/2017 10:06 AM EDT 0.1845 120 -0.01 NDD
04/25/2017 10:06 AM EDT 0.1855 3 -0.00 NDD
04/25/2017 10:06 AM EDT 0.1855 1 -0.00 NDD
04/25/2017 10:06 AM EDT 0.1855 220 -0.00 NDD
04/25/2017 10:05 AM EDT 0.1865 8 -0.00 NDD
04/25/2017 10:05 AM EDT 0.186 700 -0.00 ARCA
04/25/2017 10:05 AM EDT 0.186 100 -0.00 NSD
04/25/2017 10:05 AM EDT 0.1865 1,160 -0.00 NDD
04/25/2017 10:05 AM EDT 0.1865 1,600 -0.00 NSD
04/25/2017 10:05 AM EDT 0.1865 2,500 -0.00 EDGA
04/25/2017 10:05 AM EDT 0.1865 1,100 -0.00 EDGA
04/25/2017 10:05 AM EDT 0.1862 7,650 -0.00 NDD
04/25/2017 10:04 AM EDT 0.1865 500 -0.00 NSD
04/25/2017 10:04 AM EDT 0.1865 500 -0.00 NSD
04/25/2017 10:04 AM EDT 0.1865 200 -0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.