dcsimg

Sphere 3D Corp.

Exchange: Nasdaq Small Caps | Mar 27, 2017, 12:14 PM EDT

ANY:US
$ 0.212 Change Down
Change:
-0.01 (-4.50%)
Volume:
1,305,016

Day Low 0.2022
Day High 0.2345


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.2297
High: 0.2345
Bid: 0.212
Bid Size: 6
Beta: 3.507
Prev. Close: 0.222
Low: 0.2022
Ask: 0.2149
Ask Size: 14
VWAP: 0.213980
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 68,789,666
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,583,409
P/B Ratio: 0.589
Exchange: NSC

Description

Sphere 3D Corp is a technology development company. The Company delivers containerization and virtualization technologies along with data management p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/27/2017 12:14 PM EDT 0.2135 3 -0.01 EDGX
03/27/2017 12:13 PM EDT 0.212 400 -0.01 EDGX
03/27/2017 12:13 PM EDT 0.215 7 -0.01 EDGA
03/27/2017 12:13 PM EDT 0.215 93 -0.01 EDGA
03/27/2017 12:13 PM EDT 0.215 1 -0.01 NDD
03/27/2017 12:13 PM EDT 0.2135 100 -0.01 NDD
03/27/2017 12:13 PM EDT 0.2135 100 -0.01 NDD
03/27/2017 12:13 PM EDT 0.212 300 -0.01 ARCA
03/27/2017 12:12 PM EDT 0.212 64 -0.01 NDD
03/27/2017 12:11 PM EDT 0.212 50 -0.01 NDD
03/27/2017 12:11 PM EDT 0.212 1,000 -0.01 NDD
03/27/2017 12:11 PM EDT 0.214 6,200 -0.01 EDGA
03/27/2017 12:11 PM EDT 0.2145 100 -0.01 EDGX
03/27/2017 12:11 PM EDT 0.214 5,500 -0.01 EDGA
03/27/2017 12:11 PM EDT 0.2149 100 -0.01 ARCA
03/27/2017 12:11 PM EDT 0.2149 100 -0.01 EDGX
03/27/2017 12:11 PM EDT 0.2149 200 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 100 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 304 -0.01 NSD
03/27/2017 12:11 PM EDT 0.215 100 -0.01 NSD
03/27/2017 12:11 PM EDT 0.215 300 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 200 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 100 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 200 -0.01 NDD
03/27/2017 12:11 PM EDT 0.215 796 -0.01 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.