TMX group

Anaconda Mining Inc. (ANX) Exchange: Toronto Stock Exchange

Anaconda Mining Inc. (ANX)

Exchange: Toronto Stock Exchange

$ 0.080

Jun 19, 2013, 7:45 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.075

52 Week High

0.155

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-13 High: 0.155	52 Week Low 2013-06-03 Low: 0.075

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	0.01
High:	N/A	Ex-Div Date:	N/A
Low:	N/A	Dividend:	N/A
Prev. Close:	0.080	Yield:	N/A
Bid:	0.085	Div. Frequency:	N/A
Bid Size:	5,000	Shares Out.:	177,610,464
Ask:	0.090	P/E Ratio:	6.70
Ask Size:	110,000	P/B Ratio:	0.889
Market Cap:	14,208,837	Exchange:	TSX
Beta:	1.753	VWAP:	N/A

News Headlines for Anaconda Mining Inc.

7:00 AM EDT
June 19, 2013Anaconda Mining Retires Provincial Government Loan; No Longer has Interest Bearing Debt - Marketwired

7:00 AM EDT
June 18, 2013Anaconda Mining Begins Regional Airborne Geophysical Survey of Its Pine Cove Property - Marketwired

7:00 AM EDT
June 13, 2013Anaconda's Pine Cove Mine has Record FY Q4 '13 Sales Volume of Nearly 4,400 Ounces; Generates Nearly $6.8M in Revenue - Marketwired

7:00 AM EDT
June 05, 2013Anaconda Mining Intersects 41 Meters of 2.34 g/t Gold Near Surface at the Western Extension Area of Pine Cove - Marketwired

7:00 AM EDT
June 03, 2013Anaconda Mining Makes $1,754,580 Final Payment on Convertible Loan and Debentures - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 11:34 AM EDT	0.080	13,000	0	001	009
06/18/2013 11:34 AM EDT	0.080	41,000	0	001	009
06/18/2013 11:34 AM EDT	0.085	12,000	0.005	085	009
06/18/2013 11:34 AM EDT	0.085	9,000	0.005	124	009
06/17/2013 11:09 AM EDT	0.085	450	0.005	089	002
06/14/2013 2:35 PM EDT	0.085	1,000	0.005	124	002
06/14/2013 2:35 PM EDT	0.085	1,000	0.005	089	002
06/14/2013 2:35 PM EDT	0.085	80	0.005	089	002
06/13/2013 2:31 PM EDT	0.090	10,000	0.010	009	044
06/13/2013 10:18 AM EDT	0.090	15,000	0.010	009	044
06/13/2013 10:18 AM EDT	0.090	2,000	0.010	009	001
06/13/2013 9:30 AM EDT	0.090	10,000	0.010	079	001
06/13/2013 9:30 AM EDT	0.090	20,000	0.010	009	001
06/12/2013 3:26 PM EDT	0.085	5,000	0.005	080	085
06/10/2013 10:00 AM EDT	0.085	5,000	0.005	002	085
06/10/2013 9:30 AM EDT	0.085	3,000	0.005	002	085
06/07/2013 2:17 PM EDT	0.085	2,000	0.005	002	001
06/07/2013 9:30 AM EDT	0.085	10,000	0.005	081	002
06/05/2013 3:12 PM EDT	0.080	200	0	089	085
06/05/2013 3:00 PM EDT	0.080	281	0	089	079
06/05/2013 10:50 AM EDT	0.080	875	0	089	085
06/05/2013 10:41 AM EDT	0.080	600	0	089	028
06/05/2013 10:41 AM EDT	0.080	9,000	0	001	028
06/05/2013 9:30 AM EDT	0.080	562	0	089	033
06/04/2013 11:36 AM EDT	0.090	6,000	0.010	019	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.