| Home > Quotes & Charts > Quote |
|
Allied Nevada Gold Corp. (ANV) Exchange: Toronto Stock Exchange
|
$7.120 
May 19, 2013, 12:50 AM EDT
Change:
-0.58 (-7.53%)
Volume: 300,034
Day Low
7.090
7.090
Day High
7.700
7.700
Company Chart
Detailed Quote
| Open: | 7.650 | EPS: | 0.50 | |
| High: | 7.700 | Ex-Div Date: | N/A | |
| Low: | 7.090 | Dividend: | N/A | |
| Prev. Close: | 7.700 | Yield: | N/A | |
| Bid: | 7.110 | Div. Frequency: | N/A | |
| Bid Size: | 12 | Shares Out.: | 89,778,112 | |
| Ask: | 7.180 | P/E Ratio: | 20.20 | |
| Ask Size: | 20 | P/B Ratio: | 1.001 | |
| Market Cap: | 639,220,157 | Exchange: | TSX | |
Beta:  |
1.320 | VWAP: |
7.324 |
News Headlines for Allied Nevada Gold Corp.
9:20 AM EDT
May 17, 2013Allied Nevada Announces Closing of Bought Deal Financing - Marketwired
May 17, 2013Allied Nevada Announces Closing of Bought Deal Financing - Marketwired
6:00 PM EDT
May 06, 2013Allied Nevada Announces Director Election Results of its 2013 Meeting of Shareholders - Marketwired
May 06, 2013Allied Nevada Announces Director Election Results of its 2013 Meeting of Shareholders - Marketwired
9:58 AM EDT
April 30, 2013IIROC Trade Resumption - ANV - Canada Newswire
April 30, 2013IIROC Trade Resumption - ANV - Canada Newswire
9:52 AM EDT
April 30, 2013IIROC Trade Resumption - Allied Nevada Gold Corp. - Newsfile
April 30, 2013IIROC Trade Resumption - Allied Nevada Gold Corp. - Newsfile
9:39 AM EDT
April 30, 2013IIROC Trade Halt - Allied Nevada Gold Corp. - Newsfile
April 30, 2013IIROC Trade Halt - Allied Nevada Gold Corp. - Newsfile
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.120 | 100 | -0.580 | 015 | 080 |
| 4:00 PM EDT | 7.120 | 400 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 100 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 300 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 600 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 300 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 300 | -0.580 | 039 | 080 |
| 4:00 PM EDT | 7.120 | 100 | -0.580 | 079 | 080 |
| 4:00 PM EDT | 7.120 | 1,000 | -0.580 | 079 | 080 |
| 4:00 PM EDT | 7.120 | 300 | -0.580 | 009 | 080 |
| 4:00 PM EDT | 7.120 | 400 | -0.580 | 079 | 080 |
| 4:00 PM EDT | 7.120 | 400 | -0.580 | 079 | 080 |
| 3:59 PM EDT | 7.130 | 100 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 7.130 | 100 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 7.140 | 100 | -0.560 | 015 | 080 |
| 3:59 PM EDT | 7.140 | 100 | -0.560 | 079 | 080 |
| 3:59 PM EDT | 7.140 | 100 | -0.560 | 001 | 080 |
| 3:59 PM EDT | 7.150 | 100 | -0.550 | 002 | 079 |
| 3:59 PM EDT | 7.150 | 100 | -0.550 | 002 | 079 |
| 3:59 PM EDT | 7.160 | 7 | -0.540 | 072 | 094 |
| 3:59 PM EDT | 7.160 | 50 | -0.540 | 083 | 094 |
| 3:59 PM EDT | 7.160 | 100 | -0.540 | 083 | 079 |
| 3:59 PM EDT | 7.160 | 100 | -0.540 | 083 | 079 |
| 3:59 PM EDT | 7.160 | 200 | -0.540 | 083 | 079 |
| 3:59 PM EDT | 7.160 | 300 | -0.540 | 083 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
