TMX group TMXmoney

Ainsworth Lumber Co. Ltd. (ANS)
Exchange: Toronto Stock Exchange
$3.780
May 25, 2013, 11:21 PM EDT
Change: -0.03 (-0.79%)
Volume: 450,251

Day Low
3.750
Day High
3.875
52 Week Low
1.150
52 Week High
4.310
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 3.750 EPS: 0.42
High: 3.875 Ex-Div Date: N/A
Low: 3.750 Dividend: N/A
Prev. Close: 3.810 Yield: N/A
Bid: 3.760 Div. Frequency: N/A
Bid Size: 17 Shares Out.: 240,836,888
Ask: 3.830 P/E Ratio: 13.60
Ask Size: 140 P/B Ratio: 2.362
Market Cap: 910,363,437 Exchange: TSX
Beta:   2.999 VWAP:   3.824
News Headlines for Ainsworth Lumber Co. Ltd.
6:27 PM EDT
May 14, 2013Ainsworth Announces Election of Board of Directors - Marketwired
8:44 PM EDT
May 13, 2013Ainsworth Announces Significantly Improved First Quarter 2013 Results - Marketwired
1:56 PM EDT
May 01, 2013Ainsworth pointSIX Flooring Achieves Broad Market Acceptance - Business Wire
1:10 PM EDT
April 09, 2013Ainsworth Lumber Co. Ltd. Conference Call Notification - Marketwired
7:31 PM EST
March 07, 2013Ainsworth Announces 2012 Fourth Quarter and Year End Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 3.780 400 -0.030 053 084
4:00 PM EDT 3.780 1,000 -0.030 053 053
4:00 PM EDT 3.780 4,000 -0.030 053 053
4:00 PM EDT 3.780 500 -0.030 009 053
4:00 PM EDT 3.780 1,200 -0.030 053 053
4:00 PM EDT 3.780 1,700 -0.030 079 053
4:00 PM EDT 3.780 400 -0.030 079 079
3:59 PM EDT 3.760 700 -0.050 002 053
3:59 PM EDT 3.770 100 -0.040 001 001
3:59 PM EDT 3.770 100 -0.040 101 001
3:59 PM EDT 3.770 400 -0.040 101 084
3:59 PM EDT 3.770 100 -0.040 101 079
3:59 PM EDT 3.770 200 -0.040 101 084
3:59 PM EDT 3.770 200 -0.040 007 001
3:59 PM EDT 3.770 200 -0.040 007 001
3:59 PM EDT 3.770 100 -0.040 007 001
3:59 PM EDT 3.770 500 -0.040 007 079
3:59 PM EDT 3.760 100 -0.050 002 001
3:59 PM EDT 3.760 300 -0.050 002 001
3:59 PM EDT 3.760 200 -0.050 002 053
3:59 PM EDT 3.760 100 -0.050 002 053
3:59 PM EDT 3.760 200 -0.050 007 053
3:59 PM EDT 3.760 100 -0.050 007 053
3:59 PM EDT 3.760 300 -0.050 007 053
3:58 PM EDT 3.760 400 -0.050 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.