dcsimg

Anfield Gold Corp

Exchange: TSXV Exchange | Apr 29, 2017, 1:37 PM EDT

ANF
$ 0.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
114,600
Real-time price
Day Low 0.81
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.82
High: 0.83
Net Shares: 119,228,327
Beta: 1.158437
Prev. Close: 0.81
Low: 0.81
Market Cap: 96,574,945
VWAP: 0.824115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,228,327
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Anfield Gold Corp is a Vancouver based mining company. It is engaged in the acquisition, exploration and development of mineral resources. The Company... More

News Headlines for Anfield Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.81 500 0.00 TSXV 002 002
04/28/2017 3:59 PM EDT 0.81 1,000 0.00 TSXV 124 001
04/28/2017 3:46 PM EDT 0.82 5,000 0.01 TSXV 007 001
04/28/2017 3:13 PM EDT 0.82 1,000 0.01 TSXV 001 001
04/28/2017 3:00 PM EDT 0.82 12,000 0.01 TSXV 079 001
04/28/2017 3:00 PM EDT 0.82 500 0.01 TSXV 039 001
04/28/2017 3:00 PM EDT 0.82 1,500 0.01 TSXV 085 001
04/28/2017 2:25 PM EDT 0.83 2,500 0.02 TSXV 079 001
04/28/2017 2:22 PM EDT 0.83 9,000 0.02 TSXV 079 085
04/28/2017 2:22 PM EDT 0.83 5,000 0.02 TSXV 079 079
04/28/2017 2:20 PM EDT 0.82 6,500 0.01 TSXV 085 001
04/28/2017 2:19 PM EDT 0.82 7,500 0.01 TSXV 085 001
04/28/2017 2:13 PM EDT E 0.82 400 0.01 TSXV 002 062
04/28/2017 1:43 PM EDT 0.82 2,000 0.01 TSXV 124 001
04/28/2017 1:34 PM EDT 0.82 2,000 0.01 TSXV 001 001
04/28/2017 1:05 PM EDT E 0.82 200 0.01 TSXV 143 062
04/28/2017 1:01 PM EDT 0.82 5,000 0.01 TSXV 079 001
04/28/2017 1:01 PM EDT 0.82 1,000 0.01 TSXV 007 001
04/28/2017 1:01 PM EDT 0.82 500 0.01 TSXV 039 001
04/28/2017 1:01 PM EDT 0.82 12,000 0.01 TSXV 007 001
04/28/2017 1:01 PM EDT 0.82 1,000 0.01 TSXV 009 001
04/28/2017 12:41 PM EDT 0.83 500 0.02 TSXV 085 001
04/28/2017 12:16 PM EDT 0.82 1,000 0.01 TSXV 009 058
04/28/2017 11:49 AM EDT W 0.83 500 0.02 TSXV 079 039
04/28/2017 11:49 AM EDT W 0.83 7,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.