TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.015
Nov 27, 2014, 8:07 PM EST
Change: 0.005 (50.00%)
Volume: 62,536
Day Low
0.01
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 112,725,880
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 112,725,880
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,690,888 P/B Ratio: 0.167
EPS: -0.03 Exchange: TSXV
Beta: 4.132957 VWAP: 0.014839
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.01 62.53 k 100% 0.01 50.000% 11/27/2014 1:10 PM
TSXV 0.01 0.01 0.02 0.02 0.02 0.01 12.53 k 20.05% 0.00 0.00% 11/27/2014 12:32 PM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 2:11 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 50.00 k 79.95% 0.00 0.00% 11/27/2014 1:10 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:43 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:10 PM EST 0.015 50,000 0.01 CHIX 009 099
11/27/2014 12:32 PM EST E 0.01 536 0 TSXV 089 002
11/27/2014 12:32 PM EST 0.01 2,000 0 TSXV 002 002
11/27/2014 10:04 AM EST 0.015 10,000 0.01 TSXV 019 033
11/26/2014 3:48 PM EST 0.01 31,000 0 TSXV 007 001
11/26/2014 3:48 PM EST 0.01 15,000 0 TSXV 001 001
11/26/2014 3:44 PM EST E 0.01 500 0 TSXV 089 014
11/26/2014 3:43 PM EST 0.01 2,000 0 OMEGA 099 014
11/26/2014 9:30 AM EST 0.015 4,000 0.01 TSXV 085 033
11/26/2014 9:30 AM EST 0.015 50,000 0.01 TSXV 085 002
11/26/2014 9:30 AM EST 0.015 16,000 0.01 TSXV 085 079
11/26/2014 9:30 AM EST 0.015 50,000 0.01 TSXV 085 001
11/25/2014 9:48 AM EST 0.015 20,000 0.01 CX2 009 099
11/25/2014 9:48 AM EST 0.015 5,000 0.01 CHIX 009 099
11/25/2014 9:48 AM EST 0.015 20,000 0.01 OMEGA 009 099
11/24/2014 9:30 AM EST 0.015 4,000 0.01 TSXV 007 079
11/24/2014 9:30 AM EST 0.015 15,000 0.01 TSXV 007 001
11/21/2014 9:30 AM EST 0.01 50,000 0 TSXV 095 080
11/20/2014 3:15 PM EST 0.01 20,000 0 CHIX 099 013
11/20/2014 2:57 PM EST E 0.01 500 0 TSXV 089 059
11/20/2014 2:57 PM EST 0.01 26,000 0 TSXV 095 059
11/20/2014 10:05 AM EST 0.01 20,000 0 CHIX 099 007
11/20/2014 10:05 AM EST 0.01 20,000 0 CHIX 099 007
11/20/2014 10:05 AM EST 0.01 10,000 0 CHIX 099 007
11/20/2014 9:34 AM EST 0.01 15,000 0 CX2 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia