TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.01
Dec 19, 2014, 8:28 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.005 Total Shares: 112,725,880
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 112,725,880
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 1,127,259 P/B Ratio: 0.125
EPS: 0.00 Exchange: TSXV
Beta: 4.269634 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 2:09 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 177.30 k 94.66% 0.01 100.000% 12/18/2014 2:09 PM
Alpha 0.01 0.01 0.02 0.01 0.01 0.01 10.00 k 5.34% 0.01 100.000% 12/18/2014 11:41 AM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 1:36 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:09 PM EST 0.01 4,000 0 TSXV 079 099
12/18/2014 1:38 PM EST 0.005 4,000 -0.01 TMX 099 014
12/18/2014 1:36 PM EST 0.015 10,000 0.01 OMEGA 014 099
12/18/2014 1:08 PM EST 0.005 30,000 -0.01 TSXV 007 007
12/18/2014 1:08 PM EST 0.01 100,000 0 TSXV 002 007
12/18/2014 11:51 AM EST 0.01 10,000 0 TSXV 009 059
12/18/2014 11:45 AM EST E 0.01 500 0 TSXV 089 007
12/18/2014 11:45 AM EST E 0.01 800 0 TSXV 089 085
12/18/2014 11:41 AM EST 0.01 16,000 0 CHIX 001 099
12/18/2014 11:41 AM EST 0.01 10,000 0 ALPHA 079 001
12/18/2014 10:59 AM EST 0.01 20,000 0 TSXV 079 001
12/18/2014 10:59 AM EST 0.01 12,000 0 TSXV 079 085
12/18/2014 9:34 AM EST 0.01 4,000 0 CHIX 001 099
12/17/2014 3:35 PM EST 0.005 5,000 -0.01 OMEGA 099 001
12/17/2014 11:41 AM EST 0.005 20,000 -0.01 TSXV 007 007
12/17/2014 9:30 AM EST 0.005 1,000 -0.01 TSXV 001 095
12/17/2014 9:30 AM EST 0.005 5,000 -0.01 TSXV 099 095
12/17/2014 9:30 AM EST 0.005 15,000 -0.01 TSXV 001 095
12/16/2014 12:12 PM EST 0.005 20,000 -0.01 OMEGA 099 085
12/16/2014 11:41 AM EST 0.01 2,000 0 TSXV 025 085
12/16/2014 9:32 AM EST 0.01 1,000 0 TSXV 001 085
12/16/2014 9:32 AM EST 0.01 17,000 0 TSXV 001 001
12/15/2014 2:58 PM EST 0.01 10,000 0 TSXV 009 025
12/15/2014 2:21 PM EST E 0.01 200 0 TSXV 089 058
12/15/2014 10:36 AM EST 0.01 5,000 0 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia