American Manganese Inc.

Exchange: TSXV Exchange | Aug 3, 2015, 9:06 PM EDT

AMY
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 177,000
Beta: 4.164924
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 163,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,725,880
Net Shares: 112,725,880
P/E Ratio: 1.60
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,690,888
P/B Ratio: 0.167
Exchange: TSXV

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:49 PM EDT 0.015 8,000 0.00 TSXV 002 002
07/30/2015 1:47 PM EDT 0.015 2,000 0.00 TSXV 002 014
07/30/2015 10:19 AM EDT 0.015 2,000 0.00 TSXV 002 014
07/28/2015 12:30 PM EDT 0.015 5,000 0.00 TSXV 002 002
07/28/2015 9:44 AM EDT 0.015 15,000 0.00 TSXV 002 036
07/28/2015 9:44 AM EDT 0.015 51,000 0.00 TSXV 002 007
07/27/2015 9:30 AM EDT 0.015 15,000 0.00 TSXV 085 007
07/24/2015 2:57 PM EDT 0.015 6,000 0.00 TSXV 036 085
07/24/2015 2:57 PM EDT 0.015 5,000 0.00 TSXV 036 001
07/24/2015 11:03 AM EDT 0.015 10,000 0.00 TSXV 007 001
07/24/2015 11:03 AM EDT 0.015 60,000 0.00 TSXV 007 007
07/24/2015 11:03 AM EDT 0.015 19,000 0.00 TSXV 007 007
07/21/2015 10:17 AM EDT 0.015 66,000 0.00 TSXV 079 007
07/20/2015 10:08 AM EDT 0.01 5,000 -0.01 TSXV 007 062
07/20/2015 9:36 AM EDT 0.015 100,000 0.00 TSXV 009 007
07/20/2015 9:30 AM EDT 0.01 8,000 -0.01 TSXV 085 007
07/20/2015 9:30 AM EDT 0.01 2,000 -0.01 TSXV 007 007
07/16/2015 1:30 PM EDT E 0.01 142 -0.01 TSXV 080 002
07/16/2015 9:39 AM EDT 0.015 15,000 0.00 TSXV 007 007
07/14/2015 9:32 AM EDT 0.015 15,000 0.00 TSXV 007 001
07/14/2015 9:30 AM EDT 0.015 30,000 0.00 TSXV 001 001
07/14/2015 9:30 AM EDT 0.015 5,000 0.00 TSXV 001 001
07/14/2015 9:30 AM EDT E 0.01 495 -0.01 TSXV 080 079
07/14/2015 9:30 AM EDT 0.02 5,000 0.01 TSXV 007 001
07/14/2015 9:30 AM EDT 0.02 1,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.