TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.03
Sep 2, 2014, 2:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 111,492,547.00
Bid Size: 299,000.00 Escrow Shares: 0.00
Ask: 0.04 Net Shares: 111,492,547.00
Ask Size: 73,000.00 P/E Ratio: N/A
Market Cap: 3,344,776.00 P/B Ratio: 0.333
EPS: -0.03 Exchange: TSXV
Beta: 3.86076 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 11:36 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 11:36 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/05/2014 9:58 AM
Omega 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/13/2014 12:55 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 11:36 AM EDT E 0.025 500 -0.01 TSXV 089 033
08/28/2014 11:35 AM EDT 0.03 5,000 0 TSXV 001 033
08/28/2014 10:54 AM EDT 0.025 9,000 -0.01 TSXV 007 079
08/28/2014 10:54 AM EDT 0.025 1,000 -0.01 TSXV 001 079
08/28/2014 9:53 AM EDT E 0.025 950 -0.01 TSXV 089 143
08/28/2014 9:53 AM EDT 0.025 9,000 -0.01 TSXV 001 143
08/25/2014 2:09 PM EDT 0.04 2,000 0.01 TSXV 036 001
08/22/2014 12:44 PM EDT 0.03 14,000 0 TSXV 085 079
08/22/2014 12:44 PM EDT 0.03 7,000 0 TSXV 085 079
08/22/2014 12:26 PM EDT E 0.03 740 0 TSXV 085 089
08/20/2014 11:03 AM EDT 0.03 37,000 0 TSXV 085 027
08/20/2014 11:03 AM EDT 0.03 1,000 0 TSXV 001 027
08/20/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 001
08/20/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 001
08/19/2014 3:21 PM EDT 0.035 1,000 0.01 CHIX 009 001
08/19/2014 3:21 PM EDT 0.035 9,000 0.01 CHIX 009 099
08/19/2014 1:55 PM EDT 0.03 23,000 0 TSXV 085 007
08/19/2014 1:55 PM EDT 0.03 2,000 0 TSXV 085 007
08/19/2014 9:33 AM EDT 0.03 10,000 0 TSXV 001 002
08/19/2014 9:33 AM EDT 0.03 1,000 0 TSXV 001 085
08/19/2014 9:30 AM EDT E 0.025 955 -0.01 TSXV 089 072
08/19/2014 9:30 AM EDT 0.025 4,000 -0.01 TSXV 001 001
08/18/2014 1:09 PM EDT 0.03 12,000 0 TSXV 009 007
08/18/2014 11:16 AM EDT 0.03 5,000 0 TSXV 079 007
08/18/2014 11:16 AM EDT 0.03 5,000 0 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.