dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 9:47 AM EST

AMY
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 425,000
Beta: 3.334955
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 121,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,525,880
Net Shares: 114,525,880
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,290,518
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 12:37 PM EST 0.02 2,000 0.00 TSXV 088 007
02/08/2016 10:32 AM EST 0.02 7,000 0.00 TSXV 088 007
02/08/2016 10:03 AM EST 0.02 60,000 0.00 TSXV 088 033
02/08/2016 9:30 AM EST E 0.02 400 0.00 TSXV 080 007
02/03/2016 12:52 PM EST 0.02 2,000 0.00 TSXV 058 085
02/03/2016 11:58 AM EST 0.02 75,000 0.00 TSXV 058 001
02/03/2016 10:41 AM EST 0.02 3,000 0.00 TSXV 058 001
02/03/2016 10:41 AM EST 0.02 20,000 0.00 TSXV 058 001
02/03/2016 10:37 AM EST 0.02 50,000 0.00 TSXV 058 007
02/03/2016 10:37 AM EST 0.02 35,000 0.00 TSXV 058 001
02/03/2016 10:37 AM EST 0.02 30,000 0.00 TSXV 058 001
02/03/2016 10:37 AM EST 0.02 9,000 0.00 TSXV 058 001
01/29/2016 3:23 PM EST 0.015 27,000 -0.01 TSXV 007 001
01/29/2016 3:23 PM EST 0.015 20,000 -0.01 TSXV 079 001
01/29/2016 3:23 PM EST 0.015 15,000 -0.01 TSXV 001 001
01/29/2016 3:23 PM EST 0.015 20,000 -0.01 TSXV 001 001
01/29/2016 3:23 PM EST 0.015 30,000 -0.01 TSXV 007 001
01/29/2016 3:23 PM EST 0.015 50,000 -0.01 TSXV 007 001
01/29/2016 3:23 PM EST 0.015 8,000 -0.01 TSXV 001 001
01/27/2016 9:30 AM EST E 0.015 500 -0.01 TSXV 080 036
01/26/2016 3:36 PM EST E 0.02 200 0.00 TSXV 007 080
01/26/2016 3:36 PM EST 0.02 126,000 0.00 TSXV 007 085
01/26/2016 3:36 PM EST 0.02 1,000 0.00 TSXV 007 007
01/26/2016 12:41 PM EST 0.02 67,000 0.00 TSXV 007 085
01/26/2016 12:41 PM EST 0.02 10,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.