dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | May 6, 2016, 6:51 AM EDT

AMY
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 1,438,000
Beta: 3.951127
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 294,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,525,880
Net Shares: 114,525,880
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,717,888
P/B Ratio: 0.375
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 9:30 AM EDT 0.015 1,000 0.00 TSXV 009 074
05/04/2016 9:30 AM EDT 0.015 19,000 0.00 TSXV 007 074
05/04/2016 9:30 AM EDT 0.015 10,000 0.00 TSXV 001 074
05/03/2016 2:50 PM EDT 0.02 10,000 0.01 TSXV 007 088
05/02/2016 2:59 PM EDT 0.02 43,000 0.01 TSXV 070 088
05/02/2016 11:20 AM EDT 0.02 22,000 0.01 TSXV 070 001
05/02/2016 11:02 AM EDT 0.02 1,000 0.01 TSXV 070 007
05/02/2016 10:34 AM EDT 0.02 34,000 0.01 TSXV 070 079
04/29/2016 12:05 PM EDT 0.02 50,000 0.01 TSXV 001 007
04/29/2016 12:05 PM EDT 0.02 2,000 0.01 TSXV 001 007
04/29/2016 12:05 PM EDT 0.02 5,000 0.01 TSXV 002 007
04/29/2016 12:05 PM EDT 0.02 10,000 0.01 TSXV 007 007
04/29/2016 9:30 AM EDT 0.02 50,000 0.01 TSXV 007 079
04/27/2016 12:19 PM EDT E 0.02 362 0.01 TSXV 080 095
04/25/2016 10:31 AM EDT 0.02 4,000 0.01 TSXV 007 002
04/25/2016 9:30 AM EDT 0.02 3,000 0.01 TSXV 007 007
04/22/2016 2:02 PM EDT 0.02 120,000 0.01 TSXV 007 068
04/22/2016 12:29 PM EDT 0.02 13,000 0.01 TSXV 007 062
04/22/2016 12:23 PM EDT 0.02 25,000 0.01 TSXV 143 062
04/22/2016 12:23 PM EDT 0.02 40,000 0.01 TSXV 079 062
04/22/2016 12:23 PM EDT 0.02 107,000 0.01 TSXV 007 062
04/21/2016 1:21 PM EDT 0.02 25,000 0.01 TSXV 007 079
04/21/2016 12:02 PM EDT 0.02 18,000 0.01 TSXV 007 062
04/21/2016 12:02 PM EDT 0.02 4,000 0.01 TSXV 039 062
04/21/2016 12:02 PM EDT 0.02 10,000 0.01 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.