American Manganese Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:31 AM EDT

AMY
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
3,050

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 3.773669
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,725,880
Net Shares: 112,725,880
P/E Ratio: 1.60
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,690,888
P/B Ratio: 0.167
Exchange: TSXV

News Headlines for American Manganese Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 3,050 100% 0.00 0.00% 07/03/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 12:42 PM EDT E 0.015 50 0.00 TCM 007 080
07/03/2015 12:42 PM EDT 0.015 3,000 0.00 TSXV 036 080
07/02/2015 2:19 PM EDT 0.015 9,000 0.00 TSXV 036 001
07/02/2015 1:18 PM EDT 0.015 7,000 0.00 CHIX 002 099
07/02/2015 1:18 PM EDT 0.015 1,000 0.00 TSXV 002 080
07/02/2015 1:18 PM EDT 0.015 12,000 0.00 TSXV 002 001
07/02/2015 1:18 PM EDT 0.015 20,000 0.00 TSXV 002 002
07/02/2015 9:30 AM EDT E 0.01 630 -0.01 TSXV 080 007
07/02/2015 9:30 AM EDT E 0.01 400 -0.01 TSXV 080 085
07/02/2015 9:30 AM EDT 0.01 13,000 -0.01 TSXV 001 007
07/02/2015 9:30 AM EDT 0.01 2,000 -0.01 TSXV 001 085
07/02/2015 9:30 AM EDT 0.01 4,000 -0.01 TSXV 007 007
06/30/2015 3:48 PM EDT E 0.01 500 -0.01 TSXV 089 007
06/30/2015 3:48 PM EDT 0.01 4,000 -0.01 TSXV 007 007
06/30/2015 12:36 PM EDT E 0.01 772 -0.01 TCM 007 002
06/30/2015 12:36 PM EDT 0.01 14,000 -0.01 TSXV 002 002
06/29/2015 10:54 AM EDT 0.01 1,000 -0.01 OMEGA 001 014
06/26/2015 2:53 PM EDT 0.015 2,000 0.00 TSXV 001 007
06/26/2015 11:43 AM EDT 0.015 10,000 0.00 TSXV 001 080
06/24/2015 3:54 PM EDT 0.02 30,000 0.01 TSXV 001 009
06/24/2015 9:30 AM EDT 0.02 30,000 0.01 TSXV 007 001
06/24/2015 9:30 AM EDT 0.02 2,000 0.01 TSXV 007 089
06/24/2015 9:30 AM EDT 0.02 17,000 0.01 TSXV 007 001
06/24/2015 9:30 AM EDT 0.02 13,000 0.01 TSXV 007 007
06/24/2015 9:30 AM EDT 0.02 40,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.