TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.015
Oct 31, 2014, 4:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 112,725,880
Bid Size: 225,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 112,725,880
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 1,690,888 P/B Ratio: 0.167
EPS: -0.03 Exchange: TSXV
Beta: 4.052914 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 2:52 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:52 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 9:57 AM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 9:57 AM
Omega 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 10:44 AM
CX2 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 2:10 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:52 PM EDT E 0.015 722 0 TSXV 089 002
10/30/2014 2:52 PM EDT 0.015 9,000 0 TSXV 002 002
10/30/2014 10:05 AM EDT 0.015 1,000 0 TSXV 007 001
10/30/2014 10:05 AM EDT 0.015 1,000 0 TSXV 089 001
10/30/2014 10:05 AM EDT 0.015 2,000 0 TSXV 036 001
10/30/2014 10:05 AM EDT 0.015 26,000 0 TSXV 007 001
10/30/2014 9:30 AM EDT 0.015 5,000 0 TSXV 002 002
10/29/2014 2:10 PM EDT 0.015 10,000 0 CX2 099 099
10/29/2014 1:59 PM EDT 0.015 15,000 0 TSXV 007 007
10/29/2014 9:57 AM EDT 0.02 11,000 0.01 CHIX 085 099
10/29/2014 9:57 AM EDT 0.02 5,000 0.01 TSXV 085 001
10/29/2014 9:57 AM EDT 0.02 11,000 0.01 TSXV 085 001
10/29/2014 9:57 AM EDT 0.02 6,000 0.01 ALPHA 085 099
10/29/2014 9:30 AM EDT 0.015 39,000 0 TSXV 007 079
10/29/2014 9:30 AM EDT 0.015 33,000 0 TSXV 002 079
10/29/2014 9:30 AM EDT 0.015 15,000 0 TSXV 001 079
10/29/2014 9:30 AM EDT 0.015 10,000 0 TSXV 099 079
10/28/2014 10:14 AM EDT E 0.015 900 0 TSXV 089 002
10/28/2014 10:14 AM EDT 0.015 17,000 0 TSXV 002 002
10/23/2014 3:31 PM EDT 0.025 1,000 0.01 CX2 007 099
10/23/2014 3:31 PM EDT E 0.025 200 0.01 TSXV 007 089
10/23/2014 1:41 PM EDT 0.02 73,000 0.01 TSXV 089 002
10/23/2014 9:30 AM EDT E 0.02 700 0.01 TSXV 124 089
10/22/2014 2:01 PM EDT 0.02 9,000 0.01 TSXV 143 001
10/21/2014 1:16 PM EDT 0.02 80,000 0.01 TSXV 143 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia