dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:50 PM EST

AMY
$ 0.285 Change Up
Change:
0.01 (3.64%)
Volume:
1,254,994

Day Low 0.28
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.29
Bid: 0.28
Bid Size: 99,500
Beta: 4.312758
Prev. Close: 0.275
Low: 0.28
Ask: 0.285
Ask Size: 64,500
VWAP: 0.285800
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,847,169
Net Shares: 137,847,169
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 39,286,443
P/B Ratio: 7.125
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:46 PM EST 0.285 1,000 0.01 TSXV 007 002
01/19/2017 1:31 PM EST 0.28 1,000 0.01 TSXV 019 143
01/19/2017 1:31 PM EST 0.28 500 0.01 TSXV 019 143
01/19/2017 1:18 PM EST 0.285 36,000 0.01 TSXV 124 002
01/19/2017 1:12 PM EST E 0.285 225 0.01 TSXV 007 080
01/19/2017 1:12 PM EST 0.285 1,500 0.01 TSXV 007 002
01/19/2017 1:05 PM EST W 0.28 5,500 0.01 TSXV 007 007
01/19/2017 1:05 PM EST W 0.28 4,500 0.01 TSXV 007 007
01/19/2017 1:04 PM EST 0.285 10,000 0.01 TSXV 079 002
01/19/2017 1:03 PM EST 0.285 23,000 0.01 TSXV 002 002
01/19/2017 12:52 PM EST 0.285 1,000 0.01 TSXV 039 002
01/19/2017 12:52 PM EST 0.285 74,000 0.01 TSXV 007 002
01/19/2017 12:51 PM EST 0.285 16,500 0.01 TSXV 007 002
01/19/2017 12:49 PM EST 0.285 55,000 0.01 TSXV 002 002
01/19/2017 12:49 PM EST E 0.285 300 0.01 TSXV 019 080
01/19/2017 12:49 PM EST 0.285 6,500 0.01 TSXV 019 002
01/19/2017 12:43 PM EST 0.285 12,500 0.01 TSXV 079 002
01/19/2017 12:43 PM EST 0.285 37,500 0.01 TSXV 079 002
01/19/2017 12:30 PM EST 0.285 5,000 0.01 TSXV 007 002
01/19/2017 12:30 PM EST 0.285 1,500 0.01 TSXV 085 002
01/19/2017 12:16 PM EST 0.285 5,000 0.01 TSXV 079 002
01/19/2017 12:15 PM EST 0.285 13,000 0.01 TSXV 079 002
01/19/2017 12:15 PM EST 0.285 1,000 0.01 TSXV 039 002
01/19/2017 12:15 PM EST 0.285 45,000 0.01 TSXV 085 002
01/19/2017 12:14 PM EST 0.285 5,000 0.01 TSXV 099 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.