dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 5:33 PM EDT

AMY
$ 0.16 Change Down
Change:
-0.01 (-5.88%)
Volume:
233,474

Day Low 0.155
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.175
Bid: 0.16
Bid Size: 179,000
Beta: 3.812815
Prev. Close: 0.17
Low: 0.155
Ask: 0.165
Ask Size: 50,000
VWAP: 0.162511
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,284,213
Net Shares: 125,284,213
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,045,474
P/B Ratio: 4.00
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:57 PM EDT 0.16 6,000 -0.01 TSXV 085 009
08/29/2016 2:07 PM EDT E 0.17 150 0.00 TSXV 007 080
08/29/2016 2:07 PM EDT W 0.17 500 0.00 TSXV 007 007
08/29/2016 1:57 PM EDT 0.17 500 0.00 TSXV 085 001
08/29/2016 1:57 PM EDT 0.165 500 -0.01 TSXV 085 001
08/29/2016 1:56 PM EDT 0.165 4,500 -0.01 TSXV 085 001
08/29/2016 1:51 PM EDT E 0.165 224 -0.01 TSXV 002 080
08/29/2016 1:51 PM EDT 0.16 2,500 -0.01 TSXV 001 080
08/29/2016 1:51 PM EDT 0.16 5,000 -0.01 TSXV 001 080
08/29/2016 1:51 PM EDT 0.16 5,000 -0.01 TSXV 001 080
08/29/2016 1:51 PM EDT 0.16 2,000 -0.01 TSXV 001 080
08/29/2016 1:51 PM EDT 0.165 4,000 -0.01 TSXV 002 080
08/29/2016 1:02 PM EDT W 0.165 15,000 -0.01 TSXV 085 085
08/29/2016 12:26 PM EDT E 0.16 100 -0.01 TSXV 080 039
08/29/2016 11:44 AM EDT W 0.16 16,000 -0.01 TSXV 007 007
08/29/2016 11:12 AM EDT 0.17 500 0.00 TSXV 085 001
08/29/2016 11:12 AM EDT 0.165 3,000 -0.01 TSXV 085 001
08/29/2016 11:10 AM EDT 0.165 3,000 -0.01 TSXV 085 001
08/29/2016 11:10 AM EDT 0.165 5,000 -0.01 TSXV 085 001
08/29/2016 10:54 AM EDT 0.17 500 0.00 TSXV 085 039
08/29/2016 10:54 AM EDT 0.165 3,000 -0.01 TSXV 085 001
08/29/2016 10:53 AM EDT 0.16 3,000 -0.01 TSXV 001 007
08/29/2016 10:53 AM EDT 0.165 1,000 -0.01 TSXV 009 007
08/29/2016 10:53 AM EDT W 0.165 6,000 -0.01 TSXV 007 007
08/29/2016 10:44 AM EDT 0.165 4,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.