TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.03
Jul 26, 2014, 12:56 PM EDT
Change: 0.00 (0.00%)
Volume: 22,000

Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 111,492,547
Bid Size: 647,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 111,492,547
Ask Size: 67,000 P/E Ratio: N/A
Market Cap: 3,344,776 P/B Ratio: 0.333
EPS: -0.03 Exchange: TSXV
Beta: 4.279476 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 22.00 k 100% 0.00 0.00% 07/25/2014 12:46 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 12:46 PM EDT 0.03 2,000 0 TSXV 079 036
07/25/2014 10:38 AM EDT 0.03 20,000 0 TSXV 007 009
07/24/2014 9:30 AM EDT 0.03 5,000 0 CHIX 001 099
07/24/2014 9:30 AM EDT 0.03 50,000 0 TSXV 028 002
07/24/2014 9:30 AM EDT 0.03 28,000 0 TSXV 028 085
07/22/2014 1:32 PM EDT E 0.03 400 0 TSXV 085 089
07/22/2014 1:32 PM EDT 0.03 2,000 0 TSXV 085 085
07/21/2014 3:52 PM EDT 0.025 9,000 -0.01 CX2 099 099
07/21/2014 9:30 AM EDT 0.025 1,000 -0.01 TSXV 001 085
07/21/2014 9:30 AM EDT 0.025 9,000 -0.01 TSXV 099 085
07/18/2014 2:00 PM EDT E 0.025 667 -0.01 TSXV 089 014
07/18/2014 12:20 PM EDT E 0.025 362 -0.01 TSXV 089 009
07/18/2014 9:30 AM EDT 0.035 4,000 0.01 TSXV 007 099
07/18/2014 9:30 AM EDT 0.035 6,000 0.01 TSXV 007 099
07/18/2014 9:30 AM EDT 0.035 3,000 0.01 TSXV 007 089
07/18/2014 9:30 AM EDT 0.035 6,000 0.01 TSXV 007 001
07/18/2014 9:30 AM EDT 0.035 1,000 0.01 TSXV 007 007
07/17/2014 10:44 AM EDT 0.03 15,000 0 TSXV 002 009
07/17/2014 10:28 AM EDT 0.03 15,000 0 TSXV 007 009
07/15/2014 3:05 PM EDT E 0.03 340 0 TSXV 089 007
07/14/2014 10:43 AM EDT 0.03 100,000 0 TSXV 085 059
07/14/2014 9:44 AM EDT E 0.03 366 0 TSXV 057 089
07/10/2014 3:49 PM EDT 0.03 9,000 0 CHIX 072 085
07/10/2014 2:54 PM EDT 0.03 11,000 0 CHIX 072 085
07/10/2014 2:00 PM EDT 0.035 4,000 0.01 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.