TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.025
Oct 25, 2014, 4:57 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.015 Total Shares: 112,725,880
Bid Size: 439,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 112,725,880
Ask Size: 198,000 P/E Ratio: N/A
Market Cap: 2,818,147 P/B Ratio: 0.278
EPS: -0.03 Exchange: TSXV
Beta: 3.753249 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:31 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:31 PM EDT 0.025 1,000 0 CX2 007 099
10/23/2014 3:31 PM EDT E 0.025 200 0 TSXV 007 089
10/23/2014 1:41 PM EDT 0.02 73,000 -0.01 TSXV 089 002
10/23/2014 9:30 AM EDT E 0.02 700 -0.01 TSXV 124 089
10/22/2014 2:01 PM EDT 0.02 9,000 -0.01 TSXV 143 001
10/21/2014 1:16 PM EDT 0.02 80,000 -0.01 TSXV 143 083
10/21/2014 1:16 PM EDT 0.02 20,000 -0.01 TSXV 002 083
10/20/2014 1:27 PM EDT E 0.02 200 -0.01 TSXV 089 080
10/20/2014 1:27 PM EDT 0.02 9,000 -0.01 TSXV 143 080
10/20/2014 12:34 PM EDT 0.02 2,000 -0.01 TSXV 143 022
10/17/2014 10:18 AM EDT 0.02 27,000 -0.01 TSXV 002 007
10/17/2014 10:18 AM EDT 0.02 1,000 -0.01 TSXV 036 007
10/17/2014 10:18 AM EDT 0.02 40,000 -0.01 TSXV 085 007
10/17/2014 10:18 AM EDT 0.02 1,000 -0.01 TSXV 089 007
10/17/2014 10:18 AM EDT 0.02 8,000 -0.01 TSXV 124 007
10/17/2014 10:18 AM EDT 0.02 23,000 -0.01 TSXV 007 007
10/17/2014 10:18 AM EDT 0.02 40,000 -0.01 TSXV 007 007
10/17/2014 10:18 AM EDT 0.02 60,000 -0.01 TSXV 007 007
10/16/2014 3:59 PM EDT 0.02 5,000 -0.01 TSXV 007 001
10/16/2014 3:59 PM EDT 0.02 5,000 -0.01 TSXV 007 001
10/16/2014 3:59 PM EDT 0.02 10,000 -0.01 TSXV 007 001
10/14/2014 11:40 AM EDT 0.02 15,000 -0.01 CX2 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 -0.01 CHIX 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 -0.01 CHIX 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 -0.01 CHIX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia