dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Oct 1, 2016, 4:23 PM EDT

AMY
$ 0.16 Change Down
Change:
-0.005 (-3.03%)
Volume:
318,000

Day Low 0.145
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.155
Bid Size: 309,500
Beta: 3.875112
Prev. Close: 0.165
Low: 0.145
Ask: 0.16
Ask Size: 6,500
VWAP: 0.152744
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,653,003
Net Shares: 135,653,003
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,704,480
P/B Ratio: 4.00
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:56 PM EDT 0.16 3,500 -0.01 TSXV 002 079
09/30/2016 3:51 PM EDT 0.16 10,000 -0.01 TSXV 002 002
09/30/2016 3:32 PM EDT 0.16 10,000 -0.01 TSXV 085 079
09/30/2016 3:32 PM EDT 0.16 15,000 -0.01 TSXV 085 085
09/30/2016 3:24 PM EDT 0.155 4,500 -0.01 TSXV 085 019
09/30/2016 3:24 PM EDT 0.155 5,000 -0.01 TSXV 080 019
09/30/2016 3:11 PM EDT 0.155 3,000 -0.01 TSXV 080 085
09/30/2016 3:10 PM EDT 0.155 10,000 -0.01 TSXV 080 002
09/30/2016 2:39 PM EDT 0.155 2,000 -0.01 TSXV 080 079
09/30/2016 2:10 PM EDT 0.15 3,000 -0.02 TSXV 085 099
09/30/2016 1:06 PM EDT 0.15 10,000 -0.02 TSXV 085 007
09/30/2016 12:33 PM EDT 0.155 28,000 -0.01 TSXV 085 079
09/30/2016 12:33 PM EDT 0.155 12,000 -0.01 TSXV 085 085
09/30/2016 12:33 PM EDT 0.15 7,000 -0.02 TSXV 085 085
09/30/2016 11:47 AM EDT 0.15 4,000 -0.02 TSXV 002 085
09/30/2016 11:46 AM EDT 0.15 10,000 -0.02 TSXV 002 001
09/30/2016 11:41 AM EDT 0.15 2,000 -0.02 TSXV 002 001
09/30/2016 11:37 AM EDT 0.15 9,000 -0.02 TSXV 002 085
09/30/2016 11:35 AM EDT 0.15 1,000 -0.02 TSXV 002 085
09/30/2016 11:33 AM EDT 0.15 12,000 -0.02 TSXV 085 085
09/30/2016 11:30 AM EDT 0.15 7,000 -0.02 TSXV 079 085
09/30/2016 11:06 AM EDT 0.145 2,000 -0.02 TSXV 009 007
09/30/2016 11:06 AM EDT 0.15 4,500 -0.02 TSXV 002 007
09/30/2016 11:06 AM EDT 0.15 2,000 -0.02 TSXV 079 007
09/30/2016 11:06 AM EDT W 0.15 2,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.