dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Apr 28, 2017, 7:58 AM EDT

AMY
$ 0.195 real time data Change Down
Change:
-0.015 (-7.14%)
Volume:
216,500
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 139,647,169
Beta: 4.287347
Prev. Close: 0.21
Low: 0.00
Market Cap: 27,231,198
VWAP: 0.201374
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,647,169
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.875
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.195 6,000 -0.02 TSXV 059 002
04/27/2017 3:58 PM EDT 0.195 2,000 -0.02 TSXV 059 099
04/27/2017 3:45 PM EDT 0.20 10,000 -0.01 TSXV 007 080
04/27/2017 3:43 PM EDT 0.20 4,000 -0.01 TSXV 019 080
04/27/2017 3:32 PM EDT 0.195 2,000 -0.02 TSXV 059 001
04/27/2017 3:11 PM EDT 0.20 9,500 -0.01 TSXV 124 080
04/27/2017 3:03 PM EDT 0.195 4,000 -0.02 TSXV 009 085
04/27/2017 3:03 PM EDT 0.195 500 -0.02 TSXV 001 085
04/27/2017 3:03 PM EDT 0.195 5,000 -0.02 TSXV 007 085
04/27/2017 3:03 PM EDT 0.195 1,000 -0.02 TSXV 039 085
04/27/2017 2:06 PM EDT 0.20 6,000 -0.01 TSXV 002 080
04/27/2017 2:06 PM EDT 0.20 1,000 -0.01 TSXV 002 007
04/27/2017 2:04 PM EDT 0.20 3,000 -0.01 TSXV 019 007
04/27/2017 1:47 PM EDT 0.20 1,000 -0.01 TSXV 085 007
04/27/2017 1:00 PM EDT 0.20 4,000 -0.01 TSXV 085 002
04/27/2017 1:00 PM EDT 0.20 5,000 -0.01 TSXV 019 002
04/27/2017 1:00 PM EDT 0.20 14,000 -0.01 TSXV 036 002
04/27/2017 12:42 PM EDT 0.205 15,000 -0.01 TSXV 085 080
04/27/2017 12:26 PM EDT 0.205 5,500 -0.01 TSXV 085 002
04/27/2017 12:24 PM EDT 0.205 4,000 -0.01 TSXV 019 002
04/27/2017 11:27 AM EDT 0.205 5,500 -0.01 TSXV 080 002
04/27/2017 11:27 AM EDT 0.205 5,000 -0.01 TSXV 080 007
04/27/2017 11:27 AM EDT 0.205 3,000 -0.01 TSXV 080 001
04/27/2017 11:27 AM EDT 0.205 1,000 -0.01 TSXV 080 001
04/27/2017 11:24 AM EDT 0.205 3,000 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.