TMX group TMXmoney

American Manganese Inc. (AMY)
Exchange: TSX Venture Exchange
$0.025
May 22, 2013, 11:39 PM EDT
Change: 0.00 (0.00%)
Volume: 13,000

Day Low
0.020
Day High
0.025
52 Week Low
0.020
52 Week High
0.145
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.020 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.020 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.020 Total Shares: 111,226,547
Bid Size: 416 Escrow Shares: 0
Ask: 0.025 Net Shares: 111,226,547
Ask Size: 34 P/E Ratio: N/A
Market Cap: 2,780,664 P/B Ratio: 0.278
EPS: -0.05 Exchange: TSXV
Beta:   2.025 VWAP:   0.020
News Headlines for American Manganese Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:03 AM EDT 0.025 1,000 0 007 001
9:30 AM EDT 0.020 12,000 -0.005 007 014
3:42 PM EDT 0.025 5,000 0 019 001
3:42 PM EDT 0.025 2,000 0 019 089
11:25 AM EDT 0.025 800 0 085 089
11:25 AM EDT 0.025 1,000 0 085 085
3:38 PM EDT 0.025 6,000 0 080 089
2:05 PM EDT 0.020 28,000 -0.005 007 054
2:05 PM EDT 0.020 2,000 -0.005 124 054
11:44 AM EDT 0.020 200 -0.005 089 002
2:09 PM EDT 0.025 56,000 0 001 007
10:41 AM EDT 0.025 4,000 0 124 007
9:30 AM EDT 0.020 1,000 -0.005 001 014
9:30 AM EDT 0.020 3,000 -0.005 001 014
9:33 AM EDT 0.020 500 -0.005 089 002
3:04 PM EDT 0.025 2,000 0 036 089
2:40 PM EDT 0.025 19,000 0 036 089
1:07 PM EDT 0.020 5,000 -0.005 001 001
12:03 PM EDT 0.020 5,000 -0.005 001 033
9:34 AM EDT 0.025 21,000 0 007 046
9:30 AM EDT 0.025 20,000 0 007 036
1:22 PM EDT 0.025 500 0 089 070
1:22 PM EDT 0.025 6,000 0 007 070
12:07 PM EDT 0.025 490 0 089 085
12:07 PM EDT 0.025 53,000 0 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.