TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.02
Oct 21, 2014, 7:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 112,725,880
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 112,725,880
Ask Size: 276,000 P/E Ratio: N/A
Market Cap: 2,254,518 P/B Ratio: 0.222
EPS: -0.03 Exchange: TSXV
Beta: 3.826855 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 1:27 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 11.20 k 100% 0.00 0.00% 10/20/2014 1:27 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:56 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:27 PM EDT E 0.02 200 0 TSXV 089 080
10/20/2014 1:27 PM EDT 0.02 9,000 0 TSXV 143 080
10/20/2014 12:34 PM EDT 0.02 2,000 0 TSXV 143 022
10/17/2014 10:18 AM EDT 0.02 27,000 0 TSXV 002 007
10/17/2014 10:18 AM EDT 0.02 1,000 0 TSXV 036 007
10/17/2014 10:18 AM EDT 0.02 40,000 0 TSXV 085 007
10/17/2014 10:18 AM EDT 0.02 1,000 0 TSXV 089 007
10/17/2014 10:18 AM EDT 0.02 8,000 0 TSXV 124 007
10/17/2014 10:18 AM EDT 0.02 23,000 0 TSXV 007 007
10/17/2014 10:18 AM EDT 0.02 40,000 0 TSXV 007 007
10/17/2014 10:18 AM EDT 0.02 60,000 0 TSXV 007 007
10/16/2014 3:59 PM EDT 0.02 5,000 0 TSXV 007 001
10/16/2014 3:59 PM EDT 0.02 5,000 0 TSXV 007 001
10/16/2014 3:59 PM EDT 0.02 10,000 0 TSXV 007 001
10/14/2014 11:40 AM EDT 0.02 15,000 0 CX2 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 0 CHIX 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 0 CHIX 099 007
10/14/2014 11:40 AM EDT 0.02 15,000 0 CHIX 099 007
10/14/2014 11:40 AM EDT E 0.02 652 0 TSXV 089 007
10/14/2014 11:40 AM EDT 0.02 11,000 0 TSXV 007 007
10/09/2014 10:44 AM EDT 0.025 2,000 0.01 OMEGA 014 099
10/07/2014 3:53 PM EDT 0.02 10,000 0 OMEGA 099 009
10/07/2014 1:25 PM EDT 0.02 3,000 0 TSXV 124 124
10/07/2014 9:48 AM EDT E 0.02 450 0 TSXV 089 036
10/07/2014 9:30 AM EDT 0.02 4,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia