TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.025
Jan 26, 2015, 7:47 PM EST
Change: 0.00 (0.00%)
Volume: 1,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 112,725,880
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 112,725,880
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,818,147 P/B Ratio: 0.312
EPS: 0.00 Exchange: TSXV
Beta: 4.899392 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 1,000 100% 0.00 0.00% 01/26/2015 9:30 AM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 1,000 100% 0.00 0.00% 01/26/2015 9:30 AM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 11:41 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/02/2015 2:40 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 9:30 AM EST 0.025 1,000 0 TSXV 036 007
01/23/2015 2:18 PM EST 0.025 5,000 0 TSXV 007 007
01/23/2015 1:50 PM EST E 0.025 600 0 TSXV 143 089
01/23/2015 12:42 PM EST 0.025 2,000 0 TSXV 036 007
01/23/2015 10:37 AM EST E 0.02 1 -0.01 TSXV 089 033
01/23/2015 9:30 AM EST E 0.025 280 0 TSXV 143 089
01/23/2015 9:30 AM EST 0.025 20,000 0 TSXV 039 007
01/22/2015 3:59 PM EST 0.025 1,000 0 TSXV 007 007
01/22/2015 2:40 PM EST E 0.02 400 -0.01 TSXV 089 014
01/22/2015 2:40 PM EST 0.02 2,000 -0.01 TSXV 059 014
01/22/2015 2:39 PM EST 0.02 51,000 -0.01 TSXV 059 007
01/22/2015 11:35 AM EST E 0.02 348 -0.01 TSXV 089 079
01/22/2015 11:35 AM EST 0.02 10,000 -0.01 TSXV 079 079
01/22/2015 10:14 AM EST E 0.02 500 -0.01 TSXV 089 014
01/22/2015 10:14 AM EST 0.02 2,000 -0.01 TSXV 059 014
01/21/2015 2:06 PM EST 0.02 10,000 -0.01 TSXV 059 001
01/21/2015 12:37 PM EST 0.02 2,000 -0.01 TSXV 059 085
01/21/2015 10:39 AM EST 0.02 28,000 -0.01 TSXV 059 099
01/20/2015 1:14 PM EST E 0.02 200 -0.01 TSXV 089 036
01/20/2015 12:47 PM EST 0.02 2,000 -0.01 TSXV 079 085
01/19/2015 10:23 AM EST 0.02 2,000 -0.01 TSXV 099 089
01/19/2015 10:23 AM EST E 0.02 500 -0.01 TSXV 089 007
01/19/2015 10:23 AM EST 0.02 12,000 -0.01 TSXV 099 007
01/19/2015 10:21 AM EST 0.02 1,000 -0.01 TSXV 099 001
01/19/2015 10:20 AM EST E 0.02 600 -0.01 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia