American Manganese Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:14 AM EDT

AMY
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.804824
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,725,880
Net Shares: 112,725,880
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,127,259
P/B Ratio: 0.111
Exchange: TSXV

News Headlines for American Manganese Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 2:14 PM EDT E 0.01 460 0 TCM 007 014
04/23/2015 2:14 PM EDT 0.01 11,000 0 CX2 099 014
04/23/2015 1:28 PM EDT 0.01 6,000 0 ALPHA 001 088
04/22/2015 1:51 PM EDT 0.01 12,000 0 TSXV 007 007
04/22/2015 1:51 PM EDT 0.015 8,000 0.01 TSXV 009 007
04/20/2015 1:39 PM EDT 0.015 2,000 0.01 TSXV 009 001
04/20/2015 1:06 PM EDT 0.015 3,000 0.01 TSXV 009 001
04/20/2015 9:30 AM EDT E 0.01 280 0 TSXV 089 143
04/20/2015 9:30 AM EDT 0.01 3,000 0 TSXV 001 079
04/20/2015 9:30 AM EDT 0.01 1,000 0 TSXV 079 079
04/17/2015 10:07 AM EDT 0.01 50,000 0 TSXV 002 002
04/17/2015 10:00 AM EDT 0.02 1,000 0.01 CHIX 009 099
04/17/2015 10:00 AM EDT 0.02 9,000 0.01 TSXV 009 001
04/16/2015 1:19 PM EDT 0.01 2,000 0 TSXV 007 074
04/15/2015 3:49 PM EDT 0.01 10,000 0 TSXV 007 007
04/15/2015 3:42 PM EDT 0.01 1,000 0 OMEGA 099 014
04/14/2015 10:20 AM EDT 0.015 9,000 0.01 TSXV 007 002
04/14/2015 10:20 AM EDT 0.015 3,000 0.01 TSXV 007 001
04/14/2015 10:20 AM EDT 0.015 5,000 0.01 TSXV 007 001
04/14/2015 9:30 AM EDT 0.01 1,000 0 TSXV 007 085
04/14/2015 9:30 AM EDT 0.01 9,000 0 TSXV 002 085
04/13/2015 3:38 PM EDT 0.01 3,000 0 OMEGA 099 001
04/13/2015 9:30 AM EDT 0.01 3,000 0 TSXV 099 007
04/13/2015 9:30 AM EDT 0.01 5,000 0 TSXV 001 007
04/13/2015 9:30 AM EDT 0.01 1,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.