TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.025
Sep 30, 2014, 5:32 AM EDT
Change: 0.005 (25.00%)
Volume: 4,933
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 112,725,880
Bid Size: 357,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 112,725,880
Ask Size: 77,000 P/E Ratio: N/A
Market Cap: 2,818,147 P/B Ratio: 0.278
EPS: -0.03 Exchange: TSXV
Beta: 3.844396 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.03 0.03 0.03 4,933 100% 0.01 25.000% 09/29/2014 3:36 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 4,933 100% 0.01 25.000% 09/29/2014 3:36 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:36 PM EDT E 0.025 333 0.01 TSXV 007 089
09/29/2014 3:36 PM EDT 0.025 1,000 0.01 TSXV 007 001
09/29/2014 3:35 PM EDT E 0.025 600 0.01 TSXV 007 089
09/29/2014 3:35 PM EDT 0.025 3,000 0.01 TSXV 007 001
09/26/2014 1:10 PM EDT E 0.02 468 0 TSXV 089 022
09/25/2014 3:56 PM EDT 0.02 10,000 0 CX2 099 001
09/25/2014 3:56 PM EDT 0.02 15,000 0 CHIX 099 001
09/25/2014 3:56 PM EDT 0.02 12,000 0 CHIX 099 001
09/25/2014 3:56 PM EDT 0.02 10,000 0 PURE 099 001
09/25/2014 3:56 PM EDT 0.02 35,000 0 TSXV 002 001
09/25/2014 3:56 PM EDT 0.02 8,000 0 TSXV 001 001
09/25/2014 3:56 PM EDT 0.02 12,000 0 ALPHA 099 001
09/25/2014 3:56 PM EDT 0.02 10,000 0 ALPHA 099 001
09/25/2014 1:59 PM EDT E 0.02 217 0 TSXV 089 007
09/25/2014 1:14 PM EDT 0.02 7,000 0 TSXV 007 007
09/23/2014 2:25 PM EDT E 0.025 800 0.01 TSXV 009 089
09/23/2014 2:25 PM EDT 0.025 2,000 0.01 TSXV 009 002
09/23/2014 2:25 PM EDT 0.025 6,000 0.01 TSXV 009 001
09/23/2014 2:25 PM EDT 0.025 7,000 0.01 ALPHA 009 099
09/23/2014 2:14 PM EDT 0.025 6,000 0.01 TSXV 013 001
09/23/2014 2:14 PM EDT 0.025 14,000 0.01 TSXV 013 009
09/23/2014 1:54 PM EDT E 0.02 100 0 TSXV 089 036
09/23/2014 1:54 PM EDT 0.02 5,000 0 TSXV 036 036
09/22/2014 10:15 AM EDT 0.02 1,000 0 CX2 099 080
09/22/2014 10:15 AM EDT E 0.02 500 0 TSXV 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.