TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.02
Sep 22, 2014, 4:01 PM EDT
Change: -0.005 (-20.00%)
Volume: 1,500
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 112,725,880
Bid Size: 643,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 112,725,880
Ask Size: 71,000 P/E Ratio: N/A
Market Cap: 2,254,518 P/B Ratio: 0.222
EPS: -0.03 Exchange: TSXV
Beta: 3.888019 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 1,500 100% -0.01 -20.000% 09/22/2014 10:15 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 500 33.33% 0.00 0.00% 09/22/2014 10:15 AM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/05/2014 9:58 AM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 9:30 AM
Omega 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 10:50 AM
CX2 0.02 0.02 0.03 0.02 0.02 0.02 1,000 66.67% 0.00 0.00% 09/22/2014 10:15 AM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 10:15 AM EDT 0.02 1,000 -0.01 CX2 099 080
09/22/2014 10:15 AM EDT E 0.02 500 -0.01 TSXV 089 080
09/19/2014 3:33 PM EDT 0.025 25,000 0 TSXV 033 009
09/19/2014 3:11 PM EDT 0.02 2,000 -0.01 TSXV 001 069
09/18/2014 11:10 AM EDT 0.02 5,000 -0.01 CX2 099 033
09/17/2014 3:02 PM EDT 0.025 10,000 0 TSXV 007 009
09/17/2014 1:36 PM EDT 0.025 3,000 0 TSXV 007 009
09/17/2014 9:50 AM EDT 0.025 2,000 0 TSXV 007 089
09/17/2014 9:31 AM EDT E 0.02 148 -0.01 TSXV 089 009
09/17/2014 9:31 AM EDT 0.02 52,000 -0.01 TSXV 009 009
09/17/2014 9:30 AM EDT 0.025 15,000 0 CHIX 099 009
09/17/2014 9:30 AM EDT 0.025 43,000 0 TSXV 085 009
09/16/2014 3:59 PM EDT 0.03 1,000 0.01 CX2 001 099
09/16/2014 3:59 PM EDT 0.03 9,000 0.01 CHIX 001 099
09/16/2014 3:59 PM EDT 0.03 5,000 0.01 CHIX 001 099
09/16/2014 11:49 AM EDT 0.025 1,000 0 CHIX 099 001
09/16/2014 11:49 AM EDT 0.025 15,000 0 TSXV 001 001
09/16/2014 11:47 AM EDT 0.025 8,000 0 TSXV 007 059
09/16/2014 11:47 AM EDT 0.025 20,000 0 TSXV 085 059
09/16/2014 11:47 AM EDT 0.025 5,000 0 TSXV 009 059
09/16/2014 11:47 AM EDT 0.025 40,000 0 TSXV 002 059
09/16/2014 11:47 AM EDT 0.025 40,000 0 TSXV 007 059
09/16/2014 11:47 AM EDT 0.025 22,000 0 TSXV 007 059
09/16/2014 11:34 AM EDT 0.025 5,000 0 TSXV 001 095
09/10/2014 2:07 PM EDT E 0.03 758 0.01 TSXV 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.