dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:16 AM EDT

AMY
$ 0.215 real time data Change Down
Change:
-0.015 (-6.52%)
Volume:
423,291
Real-time price
Day Low 0.205
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Net Shares: 139,647,169
Beta: 4.331785
Prev. Close: 0.23
Low: 0.205
Market Cap: 30,024,141
VWAP: 0.217091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,647,169
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.375
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT 0.215 18,000 -0.02 TSXV 002 085
03/28/2017 3:53 PM EDT 0.21 2,500 -0.02 TSXV 002 088
03/28/2017 3:53 PM EDT 0.21 2,500 -0.02 TSXV 002 088
03/28/2017 3:49 PM EDT 0.21 6,000 -0.02 TSXV 007 001
03/28/2017 3:48 PM EDT 0.21 7,000 -0.02 TSXV 007 001
03/28/2017 3:47 PM EDT 0.21 2,000 -0.02 TSXV 007 099
03/28/2017 3:47 PM EDT 0.21 1,000 -0.02 TSXV 007 039
03/28/2017 3:47 PM EDT 0.21 10,000 -0.02 TSXV 007 001
03/28/2017 3:47 PM EDT 0.21 5,000 -0.02 TSXV 007 001
03/28/2017 3:43 PM EDT 0.205 3,500 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 5,000 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 10,000 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 10,000 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 5,000 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 5,000 -0.03 TSXV 001 007
03/28/2017 3:43 PM EDT 0.205 2,000 -0.03 TSXV 001 007
03/28/2017 3:42 PM EDT 0.205 10,000 -0.03 TSXV 001 007
03/28/2017 3:42 PM EDT 0.205 10,000 -0.03 TSXV 001 007
03/28/2017 3:42 PM EDT 0.205 32,000 -0.03 TSXV 085 007
03/28/2017 3:42 PM EDT E 0.205 350 -0.03 TSXV 007 080
03/28/2017 3:42 PM EDT E 0.205 326 -0.03 TSXV 007 080
03/28/2017 3:42 PM EDT E 0.205 400 -0.03 TSXV 085 080
03/28/2017 3:42 PM EDT 0.21 18,000 -0.02 TSXV 085 007
03/28/2017 3:42 PM EDT 0.21 5,000 -0.02 TSXV 079 007
03/28/2017 3:42 PM EDT 0.21 1,000 -0.02 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.