dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | May 31, 2016, 7:47 AM EDT

AMY
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.010000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 458,000
Beta: 3.868302
Prev. Close: 0.02
Low: N/A
Ask: 0.02
Ask Size: 75,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,550,880
Net Shares: 124,550,880
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,491,018
P/B Ratio: 0.50
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:18 PM EDT E 0.02 333 0.00 TSXV 080 072
05/25/2016 2:18 PM EDT 0.02 3,000 0.00 TSXV 080 072
05/25/2016 2:18 PM EDT 0.02 22,000 0.00 TSXV 080 079
05/25/2016 2:18 PM EDT 0.02 7,000 0.00 TSXV 080 124
05/25/2016 1:11 PM EDT 0.02 3,000 0.00 TSXV 007 124
05/25/2016 12:24 PM EDT 0.02 9,000 0.00 TSXV 007 001
05/25/2016 12:24 PM EDT 0.02 5,000 0.00 TSXV 007 001
05/25/2016 12:24 PM EDT 0.02 54,000 0.00 TSXV 007 001
05/25/2016 10:49 AM EDT 0.015 31,000 -0.01 TSXV 007 072
05/25/2016 10:28 AM EDT 0.02 46,000 0.00 TSXV 007 001
05/24/2016 1:26 PM EDT 0.025 13,000 0.01 TSXV 001 007
05/24/2016 11:42 AM EDT 0.02 100,000 0.00 TSXV 007 072
05/24/2016 9:30 AM EDT 0.02 14,000 0.00 TSXV 007 072
05/24/2016 9:30 AM EDT E 0.025 400 0.01 TSXV 039 080
05/19/2016 3:50 PM EDT 0.025 6,000 0.01 TSXV 095 007
05/19/2016 2:36 PM EDT 0.02 3,000 0.00 TSXV 095 001
05/19/2016 10:40 AM EDT 0.02 24,000 0.00 TSXV 095 079
05/18/2016 10:42 AM EDT 0.02 6,000 0.00 TSXV 095 099
05/18/2016 10:42 AM EDT 0.02 61,000 0.00 TSXV 095 070
05/18/2016 10:42 AM EDT 0.02 39,000 0.00 TSXV 007 070
05/18/2016 9:30 AM EDT 0.02 1,000 0.00 TSXV 007 088
05/18/2016 9:30 AM EDT 0.02 6,000 0.00 TSXV 099 088
05/18/2016 9:30 AM EDT 0.02 40,000 0.00 TSXV 007 088
05/16/2016 2:48 PM EDT 0.02 2,000 0.00 TSXV 007 085
05/16/2016 2:18 PM EDT 0.02 1,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.