dcsimg

American Manganese Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

AMY
$ 0.26 Change Down
Change:
-0.005 (-1.89%)
Volume:
223,300

Day Low 0.255
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.27
Bid: 0.255
Bid Size: 107,000
Beta: 4.35092
Prev. Close: 0.265
Low: 0.255
Ask: 0.265
Ask Size: 25,000
VWAP: 0.258935
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,947,169
Net Shares: 137,947,169
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 35,866,264
P/B Ratio: 6.50
Exchange: TSXV

Description

American Manganese Inc is engaged in recycling of Lithium Ion Electric Vehicle Batteries based on the company's patented process for producing electro... More

News Headlines for American Manganese Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:54 PM EST 0.26 1,000 -0.01 TSXV 079 085
02/24/2017 3:54 PM EST 0.26 500 -0.01 TSXV 079 079
02/24/2017 3:51 PM EST 0.26 10,000 -0.01 TSXV 019 079
02/24/2017 3:40 PM EST 0.255 14,500 -0.01 TSXV 007 009
02/24/2017 3:40 PM EST 0.255 20,000 -0.01 TSXV 007 009
02/24/2017 3:40 PM EST 0.255 13,500 -0.01 TSXV 007 009
02/24/2017 3:26 PM EST 0.26 4,500 -0.01 TSXV 002 079
02/24/2017 3:24 PM EST 0.26 5,000 -0.01 TSXV 009 079
02/24/2017 3:24 PM EST 0.26 10,000 -0.01 TSXV 009 001
02/24/2017 3:24 PM EST 0.26 5,000 -0.01 TSXV 009 007
02/24/2017 3:24 PM EST 0.26 1,000 -0.01 TSXV 009 039
02/24/2017 3:24 PM EST 0.26 29,000 -0.01 TSXV 009 079
02/24/2017 2:56 PM EST 0.26 3,000 -0.01 TSXV 002 079
02/24/2017 2:56 PM EST 0.26 7,000 -0.01 TSXV 002 079
02/24/2017 2:35 PM EST 0.26 25,500 -0.01 TSXV 009 079
02/24/2017 2:35 PM EST 0.26 1,500 -0.01 TSXV 009 009
02/24/2017 2:09 PM EST W 0.255 5,500 -0.01 TSXV 007 007
02/24/2017 11:16 AM EST 0.26 2,500 -0.01 TSXV 079 079
02/24/2017 11:03 AM EST 0.26 1,500 -0.01 TSXV 079 079
02/24/2017 10:57 AM EST 0.255 6,000 -0.01 TSXV 007 002
02/24/2017 10:57 AM EST 0.255 2,000 -0.01 TSXV 007 002
02/24/2017 10:52 AM EST 0.255 1,000 -0.01 TSXV 007 085
02/24/2017 10:52 AM EST 0.255 5,000 -0.01 TSXV 007 085
02/24/2017 10:42 AM EST E 0.26 300 -0.01 TSXV 079 080
02/24/2017 10:42 AM EST 0.26 10,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.