dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:35 AM EST

AMY
$ 0.245 Change Up
Change:
0.035 (16.67%)
Volume:
1,990,805

Day Low 0.20
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.255
Bid: 0.24
Bid Size: 3,000
Beta: 4.169253
Prev. Close: 0.21
Low: 0.20
Ask: 0.245
Ask Size: 49,000
VWAP: 0.232928
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,313,003
Net Shares: 136,313,003
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 33,396,686
P/B Ratio: 6.125
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:58 PM EST 0.245 19,000 0.04 TSXV 002 007
12/09/2016 3:58 PM EST W 0.245 10,000 0.04 TSXV 007 007
12/09/2016 3:57 PM EST 0.24 2,000 0.03 TSXV 002 019
12/09/2016 3:57 PM EST 0.245 10,000 0.04 TSXV 080 007
12/09/2016 3:57 PM EST 0.245 2,000 0.04 TSXV 036 007
12/09/2016 3:57 PM EST W 0.245 10,000 0.04 TSXV 007 007
12/09/2016 3:56 PM EST 0.25 8,000 0.04 TSXV 007 019
12/09/2016 3:43 PM EST W 0.255 15,000 0.05 TSXV 007 007
12/09/2016 3:43 PM EST W 0.25 5,000 0.04 TSXV 007 007
12/09/2016 3:42 PM EST 0.255 500 0.05 TSXV 002 002
12/09/2016 3:42 PM EST 0.25 6,500 0.04 TSXV 002 007
12/09/2016 3:42 PM EST 0.25 2,000 0.04 TSXV 002 007
12/09/2016 3:37 PM EST E 0.245 120 0.04 TSXV 080 124
12/09/2016 3:36 PM EST 0.255 500 0.05 TSXV 007 007
12/09/2016 3:36 PM EST 0.25 1,000 0.04 TSXV 007 039
12/09/2016 3:36 PM EST 0.25 1,000 0.04 TSXV 007 079
12/09/2016 3:36 PM EST 0.25 20,000 0.04 TSXV 007 007
12/09/2016 3:36 PM EST 0.25 10,000 0.04 TSXV 007 007
12/09/2016 3:36 PM EST 0.245 5,500 0.04 TSXV 007 124
12/09/2016 3:36 PM EST 0.245 1,000 0.04 TSXV 007 039
12/09/2016 3:36 PM EST 0.245 4,500 0.04 TSXV 007 085
12/09/2016 3:29 PM EST 0.245 7,000 0.04 TSXV 002 085
12/09/2016 3:08 PM EST E 0.24 200 0.03 TSXV 080 002
12/09/2016 3:08 PM EST 0.24 2,500 0.03 TSXV 007 002
12/09/2016 3:08 PM EST 0.24 4,000 0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.