American Manganese Inc.

Market: CDN Consolidated | May 22, 2015, 11:47 AM EDT

AMY
$ 0.02
Change:
0.005 (33.33%)
Volume:
100,000

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 331,000
Beta: 3.853747
Prev. Close: 0.015
Low: 0.02
Ask: 0.02
Ask Size: 246,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,725,880
Net Shares: 112,725,880
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,254,518
P/B Ratio: 0.222
Exchange: TSXV

News Headlines for American Manganese Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 100.00 k 100% 0.01 33.333% 05/22/2015 9:30 AM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 100.00 k 100% 0.01 33.333% 05/22/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 9:30 AM EDT 0.02 10,000 0.01 TSXV 062 007
05/22/2015 9:30 AM EDT 0.02 50,000 0.01 TSXV 062 028
05/22/2015 9:30 AM EDT 0.02 40,000 0.01 TSXV 062 007
05/21/2015 3:50 PM EDT E 0.015 18 0 TSXV 089 007
05/21/2015 12:04 PM EDT 0.015 21,000 0 TSXV 007 007
05/21/2015 12:04 PM EDT 0.015 100,000 0 TSXV 007 007
05/21/2015 12:04 PM EDT 0.015 25,000 0 TSXV 007 007
05/21/2015 12:04 PM EDT 0.015 4,000 0 TSXV 007 007
05/21/2015 11:26 AM EDT 0.015 30,000 0 TSXV 007 014
05/19/2015 3:59 PM EDT 0.015 19,000 0 TSXV 007 001
05/19/2015 1:49 PM EDT E 0.02 500 0.01 TCM 014 007
05/19/2015 1:49 PM EDT 0.02 1,000 0.01 CX2 014 001
05/19/2015 9:30 AM EDT 0.015 27,000 0 TSXV 007 009
05/19/2015 9:30 AM EDT 0.015 20,000 0 TSXV 001 009
05/19/2015 9:30 AM EDT 0.015 20,000 0 TSXV 001 009
05/19/2015 9:30 AM EDT 0.015 50,000 0 TSXV 028 009
05/19/2015 9:30 AM EDT 0.015 40,000 0 TSXV 007 009
05/19/2015 9:30 AM EDT 0.015 98,000 0 TSXV 062 009
05/15/2015 1:18 PM EDT E 0.025 500 0.01 TSXV 143 089
05/15/2015 1:18 PM EDT 0.025 1,000 0.01 TSXV 143 083
05/14/2015 1:49 PM EDT 0.02 22,000 0.01 TSXV 062 085
05/14/2015 1:49 PM EDT 0.02 20,000 0.01 TSXV 007 085
05/14/2015 12:57 PM EDT 0.02 42,000 0.01 TSXV 085 028
05/14/2015 12:57 PM EDT 0.02 8,000 0.01 TSXV 062 028
05/14/2015 11:54 AM EDT 0.025 8,000 0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.