TMX group TMXmoney

American Manganese Inc. (AMY)
Market: CDN Consolidated
$ 0.03
Aug 21, 2014, 11:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 111,492,547
Bid Size: 535,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 111,492,547
Ask Size: 142,000 P/E Ratio: N/A
Market Cap: 3,344,776 P/B Ratio: 0.333
EPS: -0.03 Exchange: TSXV
Beta: 4.283933 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 11:03 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 11:03 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/05/2014 9:58 AM
Chi-X 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:21 PM
Omega 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/13/2014 12:55 PM
Pure 0.02 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/13/2014 9:31 AM
CX2 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/07/2014 1:21 PM

All times are in ET.

News Headlines for American Manganese Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 11:03 AM EDT 0.03 37,000 0 TSXV 085 027
08/20/2014 11:03 AM EDT 0.03 1,000 0 TSXV 001 027
08/20/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 001
08/20/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 007 001
08/19/2014 3:21 PM EDT 0.035 1,000 0.01 CHIX 009 001
08/19/2014 3:21 PM EDT 0.035 9,000 0.01 CHIX 009 099
08/19/2014 1:55 PM EDT 0.03 23,000 0 TSXV 085 007
08/19/2014 1:55 PM EDT 0.03 2,000 0 TSXV 085 007
08/19/2014 9:33 AM EDT 0.03 10,000 0 TSXV 001 002
08/19/2014 9:33 AM EDT 0.03 1,000 0 TSXV 001 085
08/19/2014 9:30 AM EDT E 0.025 955 -0.01 TSXV 089 072
08/19/2014 9:30 AM EDT 0.025 4,000 -0.01 TSXV 001 001
08/18/2014 1:09 PM EDT 0.03 12,000 0 TSXV 009 007
08/18/2014 11:16 AM EDT 0.03 5,000 0 TSXV 079 007
08/18/2014 11:16 AM EDT 0.03 5,000 0 TSXV 079 001
08/18/2014 10:59 AM EDT 0.03 8,000 0 TSXV 007 007
08/14/2014 11:35 AM EDT 0.03 3,000 0 CHIX 085 099
08/14/2014 11:07 AM EDT 0.03 6,000 0 CHIX 001 099
08/14/2014 11:07 AM EDT 0.03 4,000 0 CHIX 001 099
08/14/2014 11:07 AM EDT 0.03 35,000 0 TSXV 085 001
08/14/2014 10:13 AM EDT 0.03 3,000 0 CHIX 001 099
08/14/2014 10:13 AM EDT 0.03 3,000 0 CHIX 001 099
08/13/2014 12:55 PM EDT 0.025 5,000 -0.01 OMEGA 099 014
08/13/2014 12:53 PM EDT 0.03 5,000 0 CHIX 007 099
08/12/2014 2:00 PM EDT E 0.025 276 -0.01 TSXV 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.