American Manganese Inc.

Market: CDN Consolidated | Mar 30, 2015, 6:44 PM EDT

AMY
$ 0.02
Change:
0.005 (33.33%)
Volume:
225,000

Day Low 0.02
Day High 0.02
52 Week Low 0.005
52 Week High 0.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 4.024049
Prev. Close: 0.015
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,725,880
Net Shares: 112,725,880
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,254,518
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for American Manganese Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 225.00 k 100% 0.01 33.333% 03/30/2015 2:39 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 225.00 k 100% 0.01 33.333% 03/30/2015 2:39 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 2:39 PM EDT E 0.015 250 0 TSXV 089 014
03/30/2015 12:18 PM EDT E 0.02 500 0.01 TSXV 002 089
03/30/2015 12:18 PM EDT 0.02 24,000 0.01 TSXV 002 007
03/30/2015 12:18 PM EDT 0.02 53,000 0.01 TSXV 007 007
03/30/2015 10:39 AM EDT E 0.02 250 0.01 TSXV 089 002
03/30/2015 10:39 AM EDT 0.02 15,000 0.01 TSXV 007 001
03/30/2015 10:39 AM EDT 0.02 1,000 0.01 TSXV 007 089
03/30/2015 10:39 AM EDT 0.02 5,000 0.01 TSXV 007 002
03/30/2015 10:39 AM EDT 0.02 32,000 0.01 TSXV 007 007
03/30/2015 10:39 AM EDT 0.02 45,000 0.01 TSXV 007 007
03/30/2015 10:39 AM EDT 0.02 49,000 0.01 TSXV 007 007
03/27/2015 1:29 PM EDT 0.015 2,000 0 TSXV 036 007
03/26/2015 9:40 AM EDT 0.015 1,000 0 TSXV 036 089
03/26/2015 9:39 AM EDT E 0.015 845 0 TSXV 089 079
03/25/2015 12:44 PM EDT E 0.01 100 -0.01 TSXV 089 022
03/25/2015 12:44 PM EDT 0.01 1,000 -0.01 TSXV 007 022
03/19/2015 11:20 AM EDT 0.02 2,000 0.01 TSXV 002 007
03/19/2015 11:20 AM EDT 0.02 4,000 0.01 TSXV 002 007
03/19/2015 11:20 AM EDT 0.015 9,000 0 TSXV 002 079
03/19/2015 10:40 AM EDT 0.015 1,000 0 TSXV 007 079
03/16/2015 1:29 PM EDT 0.02 5,000 0.01 TSXV 085 007
03/16/2015 1:29 PM EDT 0.02 5,000 0.01 TSXV 085 001
03/12/2015 1:34 PM EDT E 0.015 200 0 TSXV 089 027
03/12/2015 12:46 PM EDT 0.02 15,000 0.01 CHIX 085 099
03/12/2015 12:46 PM EDT 0.02 10,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia