American Manganese Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:11 PM EST

AMY
$ 0.015
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.015
Day High 0.015
52 Week Low 0.005
52 Week High 0.07


  • Trade Now

Detailed Quote

Open: 0.015
Ex-Div Date: N/A
Low: 0.015
High: 0.015
Dividend: N/A
Yield: N/A
Prev. Close: 0.015
Div. Frequency: N/A
Bid: 0.015
Total Shares: 112,725,880
Bid Size: 92,000
Escrow Shares: 0
Ask: 0.02
Net Shares: 112,725,880
Ask Size: 108,000
P/E Ratio: N/A
Market Cap: 1,690,888
P/B Ratio: 0.188
EPS: 0.00
Exchange: TSXV
Beta: 4.103155
VWAP: 0.015

News Headlines for American Manganese Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 10.00 k 100% 0.00 0.00% 03/06/2015 9:30 AM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 10.00 k 100% 0.00 0.00% 03/06/2015 9:30 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 3:08 PM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 9:30 AM EST 0.015 10,000 0 TSXV 007 088
03/05/2015 3:08 PM EST 0.015 15,000 0 OMEGA 099 001
03/05/2015 3:08 PM EST 0.015 9,000 0 TSXV 007 001
03/05/2015 3:07 PM EST 0.015 4,000 0 TSXV 007 036
03/05/2015 3:07 PM EST 0.015 25,000 0 TSXV 007 036
03/05/2015 3:07 PM EST 0.015 34,000 0 TSXV 007 036
03/05/2015 3:07 PM EST 0.015 60,000 0 TSXV 007 036
03/05/2015 3:07 PM EST 0.015 85,000 0 TSXV 007 036
03/05/2015 3:07 PM EST 0.015 136,000 0 TSXV 062 036
03/04/2015 3:38 PM EST 0.02 15,000 0.01 TSXV 099 001
03/04/2015 3:37 PM EST 0.02 10,000 0.01 CHIX 080 099
03/04/2015 3:37 PM EST 0.02 15,000 0.01 CHIX 080 099
03/04/2015 3:37 PM EST 0.02 2,000 0.01 ALPHA 080 001
03/04/2015 3:37 PM EST 0.02 12,000 0.01 ALPHA 080 001
03/04/2015 3:37 PM EST 0.02 9,000 0.01 ALPHA 080 001
03/04/2015 3:37 PM EST 0.02 21,000 0.01 TSXV 080 001
03/04/2015 3:37 PM EST 0.02 1,000 0.01 ALPHA 080 001
03/04/2015 3:37 PM EST 0.02 4,000 0.01 TSXV 080 001
03/04/2015 3:37 PM EST 0.02 3,000 0.01 ALPHA 080 001
03/04/2015 3:37 PM EST 0.02 3,000 0.01 TSXV 080 001
03/04/2015 1:03 PM EST 0.015 15,000 0 CHIX 099 001
03/04/2015 1:03 PM EST 0.015 18,000 0 CHIX 099 001
03/04/2015 1:03 PM EST 0.015 12,000 0 CHIX 099 001
03/04/2015 1:03 PM EST 0.015 9,000 0 CHIX 099 001
03/04/2015 1:03 PM EST 0.015 2,000 0 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia