dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 10:54 AM EDT

AMY
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
6,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 189,000
Beta: 3.881396
Prev. Close: 0.02
Low: 0.02
Ask: 0.02
Ask Size: 141,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 114,525,880
Net Shares: 114,525,880
P/E Ratio: 2.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,290,518
P/B Ratio: 0.222
Exchange: TSXV

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 9:30 AM EDT 0.02 6,000 0.00 TSXV 009 001
08/28/2015 9:35 AM EDT 0.02 15,000 0.00 TSXV 085 001
08/27/2015 2:43 PM EDT 0.02 4,000 0.00 TSXV 085 001
08/27/2015 2:43 PM EDT 0.02 1,000 0.00 TSXV 085 001
08/21/2015 10:51 AM EDT E 0.015 500 -0.01 TSXV 080 143
08/20/2015 9:30 AM EDT E 0.025 100 0.01 TSXV 085 080
08/19/2015 1:56 PM EDT 0.015 3,000 -0.01 TSXV 062 088
08/19/2015 1:56 PM EDT 0.02 2,000 0.00 TSXV 007 088
08/19/2015 12:04 PM EDT 0.02 23,000 0.00 TSXV 007 079
08/19/2015 11:33 AM EDT 0.02 28,000 0.00 TSXV 007 027
08/17/2015 2:28 PM EDT 0.02 22,000 0.00 TSXV 007 027
08/17/2015 12:47 PM EDT 0.02 30,000 0.00 TSXV 007 002
08/17/2015 12:38 PM EDT 0.02 35,000 0.00 TSXV 007 099
08/17/2015 12:38 PM EDT 0.02 33,000 0.00 TSXV 007 001
08/17/2015 12:38 PM EDT 0.02 55,000 0.00 TSXV 007 001
08/17/2015 12:38 PM EDT 0.02 30,000 0.00 TSXV 007 007
08/17/2015 11:48 AM EDT 0.015 8,000 -0.01 TSXV 062 014
08/14/2015 1:07 PM EDT 0.015 15,000 -0.01 TSXV 062 001
08/14/2015 12:35 PM EDT 0.015 15,000 -0.01 TSXV 001 001
08/14/2015 12:34 PM EDT 0.015 12,000 -0.01 TSXV 062 099
08/14/2015 12:34 PM EDT 0.015 30,000 -0.01 TSXV 062 001
08/14/2015 12:34 PM EDT 0.015 18,000 -0.01 TSXV 062 001
08/14/2015 11:25 AM EDT 0.015 30,000 -0.01 TSXV 002 001
08/14/2015 10:21 AM EDT 0.015 2,000 -0.01 TSXV 014 001
08/14/2015 9:54 AM EDT 0.015 15,000 -0.01 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.