dcsimg

American Manganese Inc.

Exchange: TSXV Exchange | Jan 17, 2017, 1:31 AM EST

AMY
$ 0.27 Change Down
Change:
-0.005 (-1.82%)
Volume:
314,607

Day Low 0.265
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.27
Bid Size: 66,000
Beta: 4.317123
Prev. Close: 0.275
Low: 0.265
Ask: 0.275
Ask Size: 28,000
VWAP: 0.271861
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,847,169
Net Shares: 137,847,169
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 37,218,736
P/B Ratio: 6.75
Exchange: TSXV

Description

American Manganese Inc is engaged in the acquisition, exploration and development of mineral resource projects in British Columbia, Canada and Arizona... More

News Headlines for American Manganese Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 3:27 PM EST 0.27 50,000 -0.01 TSXV 002 007
01/16/2017 3:21 PM EST 0.27 14,000 -0.01 TSXV 002 002
01/16/2017 3:04 PM EST 0.27 1,000 -0.01 TSXV 002 079
01/16/2017 3:02 PM EST 0.27 1,000 -0.01 TSXV 002 085
01/16/2017 3:02 PM EST 0.27 7,000 -0.01 TSXV 002 085
01/16/2017 3:01 PM EST 0.275 9,500 0.00 TSXV 007 079
01/16/2017 3:01 PM EST 0.275 10,500 0.00 TSXV 007 002
01/16/2017 2:22 PM EST 0.275 1,000 0.00 TSXV 002 001
01/16/2017 2:22 PM EST 0.275 1,000 0.00 TSXV 002 001
01/16/2017 2:11 PM EST 0.275 1,000 0.00 TSXV 002 001
01/16/2017 2:11 PM EST 0.275 19,000 0.00 TSXV 002 002
01/16/2017 2:07 PM EST 0.275 3,500 0.00 TSXV 085 002
01/16/2017 2:04 PM EST 0.27 23,000 -0.01 TSXV 002 079
01/16/2017 1:57 PM EST 0.275 6,000 0.00 TSXV 058 002
01/16/2017 1:57 PM EST 0.275 5,000 0.00 TSXV 058 007
01/16/2017 1:57 PM EST 0.275 500 0.00 TSXV 058 009
01/16/2017 1:57 PM EST 0.275 9,500 0.00 TSXV 058 007
01/16/2017 1:54 PM EST W 0.275 4,000 0.00 TSXV 007 007
01/16/2017 1:48 PM EST 0.27 4,500 -0.01 TSXV 058 019
01/16/2017 1:17 PM EST 0.27 500 -0.01 TSXV 002 019
01/16/2017 1:13 PM EST 0.27 500 -0.01 TSXV 002 019
01/16/2017 1:12 PM EST 0.27 500 -0.01 TSXV 080 019
01/16/2017 1:12 PM EST E 0.27 352 -0.01 TSXV 007 080
01/16/2017 1:12 PM EST 0.27 8,500 -0.01 TSXV 002 019
01/16/2017 1:12 PM EST 0.27 1,500 -0.01 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.