TMX group

Alpha Minerals Inc. (AMW) Exchange: TSX Venture Exchange

Alpha Minerals Inc. (AMW)

Exchange: TSX Venture Exchange

$ 3.880

Jun 20, 2013, 12:56 AM EDT

Change: -0.15 (-3.72%)

Volume: 155,835

Day Low
3.860

Day High
4.000

52 Week Low

0.400

52 Week High

5.100

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-26 High: 5.100	52 Week Low 2012-11-05 Low: 0.400

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	4.000	Ex-Div Date:	N/A
High:	4.000	Dividend:	N/A
Low:	3.860	Yield:	N/A
Prev. Close:	4.030	Div. Frequency:	N/A
Bid:	3.880	Total Shares:	22,749,958
Bid Size:	800	Escrow Shares:	0
Ask:	3.910	Net Shares:	22,749,958
Ask Size:	800	P/E Ratio:	N/A
Market Cap:	88,269,837	P/B Ratio:	7.462
EPS:	-1.28	Exchange:	TSXV
Beta:	7.978	VWAP:	3.901
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Alpha Minerals Inc.

7:30 AM EDT
June 05, 2013Alpha Minerals Reports Remaining Assays on R00E, R390E and R780E Zones at Patterson Lake South, Athabasca Basin - Marketwired

9:15 AM EDT
May 29, 2013Alpha Establishes Advisory Board to Enhance Corporate Depth as Patterson Lake South Discovery Advances - Marketwired

7:30 AM EDT
May 27, 2013Alpha Minerals Hits 20.5m of 8.57% U3O8, including 9.4m of 17.78% U3O8 at R00E Zone, Patterson Lake South, Athabasca Basin - Marketwired

7:30 AM EDT
May 21, 2013Alpha Minerals Agrees to JV Budget for Patterson Lake South, Athabasca Basin, Drill Program - Marketwired

7:30 AM EDT
May 16, 2013Alpha Minerals Discovery Zone (R00E) Returns 22.0m of 4.8%, Including 4.0m of 20.73% U3O8 at Patterson Lake South, Athabasca Basin - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:59 PM EDT	3.880	200	-0.150	124	073
06/19/2013 3:58 PM EDT	3.900	100	-0.130	007	073
06/19/2013 3:58 PM EDT	3.900	100	-0.130	007	073
06/19/2013 3:58 PM EDT	3.900	100	-0.130	007	073
06/19/2013 3:58 PM EDT	3.900	300	-0.130	007	073
06/19/2013 3:55 PM EDT	3.890	400	-0.140	007	001
06/19/2013 3:55 PM EDT	3.890	300	-0.140	007	001
06/19/2013 3:54 PM EDT	3.870	400	-0.160	007	001
06/19/2013 3:54 PM EDT	3.870	300	-0.160	007	001
06/19/2013 3:53 PM EDT	3.870	400	-0.160	007	001
06/19/2013 3:53 PM EDT	3.870	400	-0.160	007	001
06/19/2013 3:53 PM EDT	3.880	1,300	-0.150	007	072
06/19/2013 3:53 PM EDT	3.880	10,000	-0.150	011	072
06/19/2013 3:53 PM EDT	3.880	100	-0.150	007	001
06/19/2013 3:52 PM EDT	3.880	400	-0.150	007	001
06/19/2013 3:52 PM EDT	3.890	200	-0.140	011	001
06/19/2013 3:52 PM EDT	3.890	400	-0.140	011	001
06/19/2013 3:52 PM EDT	3.890	600	-0.140	011	001
06/19/2013 3:52 PM EDT	3.890	400	-0.140	011	001
06/19/2013 3:52 PM EDT	3.890	200	-0.140	011	001
06/19/2013 3:52 PM EDT	3.890	500	-0.140	011	001
06/19/2013 3:51 PM EDT	3.880	2,300	-0.150	011	072
06/19/2013 3:51 PM EDT	3.870	400	-0.160	007	001
06/19/2013 3:51 PM EDT	3.870	400	-0.160	007	001
06/19/2013 3:51 PM EDT	3.880	2,000	-0.150	011	072

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.