| Home > Quotes & Charts > Quote |
|
Almaden Minerals Ltd. (AMM) Exchange: Toronto Stock Exchange
|
$1.550 
May 21, 2013, 4:36 AM EDT
Change:
-0.03 (-1.90%)
Volume: 8,250
Day Low
1.540
1.540
Day High
1.580
1.580
Company Chart
Detailed Quote
| Open: | 1.580 | EPS: | -0.17 | |
| High: | 1.580 | Ex-Div Date: | N/A | |
| Low: | 1.540 | Dividend: | N/A | |
| Prev. Close: | 1.580 | Yield: | N/A | |
| Bid: | 1.520 | Div. Frequency: | N/A | |
| Bid Size: | 10 | Shares Out.: | 60,017,321 | |
| Ask: | 1.560 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.938 | |
| Market Cap: | 93,026,848 | Exchange: | TSX | |
Beta:  |
1.561 | VWAP: |
1.553 |
News Headlines for Almaden Minerals Ltd.
4:30 PM EDT
May 09, 2013Almaden Hits 8.25 Meters of 4.1 g/t AuEq, Finds New Parallel Vein Zone at Ixtaca, Mexico - Marketwired
May 09, 2013Almaden Hits 8.25 Meters of 4.1 g/t AuEq, Finds New Parallel Vein Zone at Ixtaca, Mexico - Marketwired
4:00 PM EDT
May 06, 2013Almaden Hits 106.00 Meters of 0.36 g/t Gold and 0.23% Copper on the El Cobre Copper-Gold Project Mexico - Marketwired
May 06, 2013Almaden Hits 106.00 Meters of 0.36 g/t Gold and 0.23% Copper on the El Cobre Copper-Gold Project Mexico - Marketwired
3:00 PM EDT
April 02, 2013Almaden Files Form 20-F Documentation - Marketwired
April 02, 2013Almaden Files Form 20-F Documentation - Marketwired
2:06 PM EDT
March 20, 2013Almaden Hits 111.25 Meters of 2.9 g/t AuEq (1.78 g/t Au, 54.7 g/t Ag) on Main Ixtaca Zone - Marketwired
March 20, 2013Almaden Hits 111.25 Meters of 2.9 g/t AuEq (1.78 g/t Au, 54.7 g/t Ag) on Main Ixtaca Zone - Marketwired
4:43 PM EDT
March 15, 2013Almaden Files 43-101 Technical Report for the Tuligtic Project, Mexico - Marketwired
March 15, 2013Almaden Files 43-101 Technical Report for the Tuligtic Project, Mexico - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:54 PM EDT | 1.550 | 100 | -0.030 | 001 | 079 |
| 3:49 PM EDT | 1.550 | 100 | -0.030 | 001 | 079 |
| 3:13 PM EDT | 1.550 | 200 | -0.030 | 001 | 079 |
| 3:13 PM EDT | 1.550 | 100 | -0.030 | 001 | 079 |
| 2:39 PM EDT | 1.550 | 100 | -0.030 | 001 | 007 |
| 12:01 PM EDT | 1.550 | 100 | -0.030 | 001 | 007 |
| 12:00 PM EDT | 1.550 | 100 | -0.030 | 079 | 007 |
| 12:00 PM EDT | 1.550 | 100 | -0.030 | 079 | 007 |
| 12:00 PM EDT | 1.550 | 100 | -0.030 | 079 | 007 |
| 12:00 PM EDT | 1.550 | 100 | -0.030 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 001 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 200 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 200 | -0.040 | 079 | 007 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 001 | 080 |
| 11:59 AM EDT | 1.540 | 200 | -0.040 | 079 | 080 |
| 11:59 AM EDT | 1.540 | 400 | -0.040 | 001 | 080 |
| 11:59 AM EDT | 1.540 | 300 | -0.040 | 079 | 080 |
| 11:59 AM EDT | 1.540 | 200 | -0.040 | 079 | 080 |
| 11:59 AM EDT | 1.540 | 100 | -0.040 | 080 | 080 |
| 11:55 AM EDT | 1.550 | 200 | -0.030 | 079 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
