TMX group TMXmoney

Amorfix Life Sciences Ltd. (AMF)
Exchange: Toronto Stock Exchange
$0.360
May 22, 2013, 5:09 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.250
52 Week High
0.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.360 Yield: N/A
Bid: 0.335 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 58,754,290
Ask: 0.380 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: N/A
Market Cap: 21,151,544 Exchange: TSX
Beta:   0.567 VWAP:   N/A
News Headlines for Amorfix Life Sciences Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:13 PM EDT 0.360 7,500 0 002 079
2:15 PM EDT 0.360 100 0 099 009
2:15 PM EDT 0.355 100 -0.005 099 009
2:15 PM EDT 0.350 100 -0.010 002 009
3:05 PM EDT 0.360 5,000 0 099 124
3:08 PM EDT 0.360 500 0 080 036
3:08 PM EDT 0.360 500 0 099 036
10:24 AM EDT 0.380 1,000 0.020 124 007
11:33 AM EDT 0.380 1,000 0.020 124 007
10:47 AM EDT 0.380 1,000 0.020 124 007
10:44 AM EDT 0.380 1,000 0.020 124 007
11:42 AM EDT 0.380 500 0.020 124 007
11:42 AM EDT 0.375 1,000 0.015 124 099
1:04 PM EDT 0.365 5,500 0.005 007 058
11:44 AM EDT 0.370 3,500 0.010 007 124
11:43 AM EDT 0.370 5,000 0.010 007 007
11:41 AM EDT 0.365 12,000 0.005 007 099
11:38 AM EDT 0.340 1,000 -0.020 001 124
11:37 AM EDT 0.340 200 -0.020 099 072
11:37 AM EDT 0.340 6,000 -0.020 099 001
11:37 AM EDT 0.340 500 -0.020 099 072
11:37 AM EDT 0.335 1,000 -0.025 007 099
9:45 AM EDT 0.300 500 -0.060 001 007
9:45 AM EDT 0.300 1,000 -0.060 099 007
9:45 AM EDT 0.300 500 -0.060 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.