TMX group TMXmoney

Automodular Corporation (AM)
Exchange: Toronto Stock Exchange
$1.530
May 19, 2013, 1:57 AM EDT
Change: 0.10 (6.99%)
Volume: 800,527

Day Low
1.450
Day High
1.540
52 Week Low
1.190
52 Week High
3.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.480 EPS: 0.83
High: 1.540 Ex-Div Date: 05/21/2013
Low: 1.450 Dividend: 0.060 CAD
Prev. Close: 1.430 Yield: 15.686
Bid: 1.530 Div. Frequency: Quarterly
Bid Size: 269 Shares Out.: 20,212,849
Ask: 1.540 P/E Ratio: 3.60
Ask Size: 14 P/B Ratio: 0.754
Market Cap: 30,925,659 Exchange: TSX
Beta:   1.689 VWAP:   1.483
News Headlines for Automodular Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.530 1,500 0.100 065 124
3:59 PM EDT 1.530 2,900 0.100 065 019
3:59 PM EDT 1.530 100 0.100 080 019
3:58 PM EDT 1.530 2,000 0.100 007 007
3:57 PM EDT 1.540 2,000 0.110 007 007
3:57 PM EDT 1.530 400 0.100 080 079
3:55 PM EDT 1.530 2,000 0.100 080 044
3:52 PM EDT 1.540 1,200 0.110 079 007
3:49 PM EDT 1.530 3,000 0.100 007 007
3:43 PM EDT 1.540 800 0.110 101 007
3:43 PM EDT 1.540 700 0.110 101 085
3:40 PM EDT 1.540 4,000 0.110 046 085
3:39 PM EDT 1.540 300 0.110 079 085
3:39 PM EDT 1.540 2,000 0.110 079 085
3:25 PM EDT 1.540 1,000 0.110 080 085
3:25 PM EDT 1.530 900 0.100 101 080
3:25 PM EDT 1.530 10,000 0.100 065 080
3:25 PM EDT 1.530 1,300 0.100 080 080
3:19 PM EDT 1.530 300 0.100 080 019
3:06 PM EDT 1.530 900 0.100 080 143
3:06 PM EDT 1.530 100 0.100 001 143
3:06 PM EDT 1.530 3,000 0.100 065 143
3:05 PM EDT 1.530 7,000 0.100 065 079
3:00 PM EDT 1.540 2,000 0.110 046 085
3:00 PM EDT 1.540 1,200 0.110 046 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.