dcsimg

AnalytixInsight Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:53 AM EDT

ALY
$ 0.25 Change Up
Change:
0.015 (6.38%)
Volume:
3,000

Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.00
Bid Size: 0.00
Beta: 2.870541
Prev. Close: 0.235
Low: 0.25
Ask: 0.00
Ask Size: 0.00
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,994,925
Net Shares: 63,994,925
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,998,731
P/B Ratio: 25.00
Exchange: TSXV

Description

AnalytixInsight Inc is a provider of technology and solutions to the media and broadcast industry.... More

News Headlines for AnalytixInsight Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:05 AM EDT 0.25 3,000 0.02 TSXV 001 079
03/27/2017 2:45 PM EDT 0.235 1,000 0.00 TSXV 039 022
03/27/2017 2:45 PM EDT 0.235 6,000 0.00 TSXV 001 022
03/27/2017 10:41 AM EDT 0.24 6,000 0.01 TSXV 083 022
03/27/2017 10:15 AM EDT 0.24 1,000 0.01 TSXV 039 022
03/27/2017 10:15 AM EDT 0.24 5,000 0.01 TSXV 001 022
03/27/2017 10:13 AM EDT 0.245 5,000 0.01 TSXV 083 022
03/27/2017 9:30 AM EDT 0.245 500 0.01 TSXV 007 001
03/23/2017 2:50 PM EDT 0.245 9,000 0.01 TSXV 079 001
03/23/2017 12:02 PM EDT 0.24 1,000 0.01 TSXV 079 039
03/23/2017 12:02 PM EDT 0.24 70,000 0.01 TSXV 079 059
03/23/2017 11:38 AM EDT 0.24 2,000 0.01 TSXV 001 059
03/23/2017 9:30 AM EDT 0.24 10,000 0.01 TSXV 001 059
03/22/2017 3:59 PM EDT 0.24 4,000 0.01 TSXV 007 059
03/22/2017 3:50 PM EDT 0.235 11,000 0.00 TSXV 079 001
03/22/2017 3:36 PM EDT 0.235 20,000 0.00 TSXV 079 007
03/22/2017 3:33 PM EDT 0.235 5,000 0.00 TSXV 079 007
03/22/2017 3:33 PM EDT 0.24 1,000 0.01 TSXV 039 059
03/22/2017 3:33 PM EDT 0.24 10,000 0.01 TSXV 083 059
03/22/2017 3:20 PM EDT 0.245 9,000 0.01 TSXV 079 007
03/22/2017 3:20 PM EDT 0.245 12,000 0.01 TSXV 079 001
03/22/2017 3:20 PM EDT 0.24 1,000 0.01 TSXV 079 001
03/22/2017 2:05 PM EDT 0.23 1,000 -0.01 TSXV 039 001
03/22/2017 2:05 PM EDT W 0.23 1,000 -0.01 TSXV 048 039
03/22/2017 2:05 PM EDT W 0.23 4,000 -0.01 TSXV 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.