dcsimg

AnalytixInsight Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

ALY
$ 0.21 Change Up
Change:
0.005 (2.44%)
Volume:
19,500

Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.21
Bid: 0.21
Bid Size: 6,500
Beta: 2.116318
Prev. Close: 0.205
Low: 0.20
Ask: 0.215
Ask Size: 2,500
VWAP: 0.205128
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,605,525
Net Shares: 45,605,525
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,577,160
P/B Ratio: 21.00
Exchange: TSXV

Description

AnalytixInsight Inc is a provider of technology and solutions to the media and broadcast industry.... More

News Headlines for AnalytixInsight Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:13 PM EST 0.21 1,000 0.01 TSXV 001 007
02/24/2017 1:40 PM EST 0.21 4,500 0.01 TSXV 001 009
02/24/2017 12:41 PM EST 0.205 4,000 0.00 TSXV 079 002
02/24/2017 9:57 AM EST 0.205 5,000 0.00 TSXV 079 001
02/24/2017 9:30 AM EST 0.20 5,000 -0.01 TSXV 002 001
02/23/2017 3:08 PM EST 0.205 10,000 0.00 TSXV 083 001
02/23/2017 2:34 PM EST 0.205 10,000 0.00 TSXV 002 001
02/23/2017 2:34 PM EST 0.205 3,000 0.00 TSXV 002 001
02/23/2017 1:04 PM EST 0.205 5,000 0.00 TSXV 079 019
02/23/2017 1:00 PM EST 0.205 7,000 0.00 TSXV 079 001
02/23/2017 12:39 PM EST 0.205 15,000 0.00 TSXV 079 001
02/23/2017 12:38 PM EST 0.205 8,000 0.00 TSXV 079 001
02/23/2017 12:16 PM EST 0.20 20,000 -0.01 TSXV 079 009
02/23/2017 12:16 PM EST 0.20 4,500 -0.01 TSXV 079 019
02/23/2017 12:02 PM EST 0.20 500 -0.01 TSXV 007 019
02/23/2017 12:02 PM EST 0.20 6,000 -0.01 TSXV 007 019
02/23/2017 12:02 PM EST 0.20 4,000 -0.01 TSXV 007 019
02/23/2017 12:02 PM EST 0.195 1,500 -0.01 TSXV 007 001
02/23/2017 11:11 AM EST 0.195 5,000 -0.01 TSXV 022 001
02/23/2017 9:59 AM EST 0.19 5,000 -0.02 TSXV 019 001
02/23/2017 9:57 AM EST 0.19 1,000 -0.02 TSXV 019 001
02/23/2017 9:49 AM EST 0.19 5,000 -0.02 TSXV 019 001
02/23/2017 9:48 AM EST 0.19 4,000 -0.02 TSXV 019 001
02/23/2017 9:48 AM EST 0.19 2,000 -0.02 TSXV 079 001
02/23/2017 9:48 AM EST 0.19 4,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.