| Home > Quotes & Charts > Quote |
|
Altius Minerals Corporation (ALS) Exchange: Toronto Stock Exchange
|
$10.000 
May 19, 2013, 9:51 PM EDT
Change:
0.03 (0.30%)
Volume: 24,221
Day Low
9.910
9.910
Day High
10.100
10.100
Company Chart
Detailed Quote
| Open: | 10.090 | EPS: | -0.42 | |
| High: | 10.100 | Ex-Div Date: | N/A | |
| Low: | 9.910 | Dividend: | N/A | |
| Prev. Close: | 9.970 | Yield: | N/A | |
| Bid: | 9.910 | Div. Frequency: | N/A | |
| Bid Size: | 1 | Shares Out.: | 28,083,504 | |
| Ask: | 10.000 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.062 | |
| Market Cap: | 280,835,040 | Exchange: | TSX | |
Beta:  |
0.797 | VWAP: |
9.996 |
News Headlines for Altius Minerals Corporation
7:00 AM EDT
March 28, 2013Altius Renews Normal Course Issuer Bid and Continues Automatic Repurchase Plan - Marketwired
March 28, 2013Altius Renews Normal Course Issuer Bid and Continues Automatic Repurchase Plan - Marketwired
9:15 AM EDT
March 18, 2013Altius Minerals Corporation (TSX:ALS) Reports Third Quarter Net Loss of $3,627,000 - Marketwired
March 18, 2013Altius Minerals Corporation (TSX:ALS) Reports Third Quarter Net Loss of $3,627,000 - Marketwired
7:30 AM EST
January 18, 2013Altius: Alderon Files Feasibility Study Regarding Kami Iron Ore Property - Marketwired
January 18, 2013Altius: Alderon Files Feasibility Study Regarding Kami Iron Ore Property - Marketwired
9:17 AM EST
December 12, 2012Altius Minerals Corporation (TSX:ALS) Reports Second Quarter Net Loss of $2,885,000 - Marketwired
December 12, 2012Altius Minerals Corporation (TSX:ALS) Reports Second Quarter Net Loss of $2,885,000 - Marketwired
8:30 AM EST
November 06, 2012Altius Expands Project Generation Exploration Business to Chile - Marketwired
November 06, 2012Altius Expands Project Generation Exploration Business to Chile - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 10.000 | 100 | 0.030 | 080 | 007 |
| 4:00 PM EDT | 10.000 | 100 | 0.030 | 080 | 007 |
| 3:58 PM EDT | 9.960 | 100 | -0.010 | 007 | 039 |
| 3:58 PM EDT | 9.960 | 100 | -0.010 | 007 | 079 |
| 3:58 PM EDT | 9.960 | 200 | -0.010 | 007 | 079 |
| 3:45 PM EDT | 9.910 | 80 | -0.060 | 036 | 085 |
| 3:45 PM EDT | 9.910 | 2,900 | -0.060 | 027 | 085 |
| 3:45 PM EDT | 9.970 | 100 | 0 | 001 | 085 |
| 3:45 PM EDT | 9.970 | 100 | 0 | 007 | 085 |
| 3:41 PM EDT | 9.970 | 25 | 0 | 036 | 085 |
| 3:41 PM EDT | 9.970 | 100 | 0 | 007 | 085 |
| 3:27 PM EDT | 10.000 | 200 | 0.030 | 014 | 085 |
| 3:23 PM EDT | 10.000 | 800 | 0.030 | 062 | 085 |
| 3:20 PM EDT | 10.000 | 100 | 0.030 | 001 | 085 |
| 3:20 PM EDT | 10.000 | 100 | 0.030 | 062 | 085 |
| 3:09 PM EDT | 10.000 | 10 | 0.030 | 036 | 090 |
| 3:09 PM EDT | 10.000 | 1,400 | 0.030 | 062 | 090 |
| 3:08 PM EDT | 10.000 | 500 | 0.030 | 062 | 079 |
| 3:07 PM EDT | 10.000 | 25 | 0.030 | 036 | 088 |
| 2:54 PM EDT | 10.000 | 100 | 0.030 | 002 | 007 |
| 2:54 PM EDT | 9.990 | 100 | 0.020 | 002 | 079 |
| 2:54 PM EDT | 9.990 | 41 | 0.020 | 002 | 036 |
| 2:50 PM EDT | 9.990 | 99 | 0.020 | 002 | 036 |
| 2:46 PM EDT | 9.960 | 18 | -0.010 | 036 | 007 |
| 2:46 PM EDT | 9.960 | 200 | -0.010 | 002 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
