dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Dec 9, 2016, 5:59 PM EST

ALP
$ 0.145 Change Up
Change:
0.02 (16.00%)
Volume:
618,695

Day Low 0.125
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.145
Bid: 0.14
Bid Size: 32,500
Beta: 2.921741
Prev. Close: 0.125
Low: 0.125
Ask: 0.145
Ask Size: 162,500
VWAP: 0.132520
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,507,030
Net Shares: 131,507,030
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,068,519
P/B Ratio: 2.417
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 0.145 1,000 0.02 TSXV 019 009
12/09/2016 3:54 PM EST W 0.145 3,500 0.02 TSXV 007 007
12/09/2016 3:51 PM EST 0.14 3,000 0.02 TSXV 036 039
12/09/2016 3:33 PM EST W 0.145 2,500 0.02 TSXV 007 007
12/09/2016 3:28 PM EST E 0.145 400 0.02 TSXV 007 068
12/09/2016 3:26 PM EST 0.14 2,000 0.02 TSXV 079 085
12/09/2016 3:24 PM EST 0.14 18,000 0.02 TSXV 079 085
12/09/2016 3:24 PM EST 0.14 2,000 0.02 TSXV 079 002
12/09/2016 3:12 PM EST 0.14 8,000 0.02 TSXV 007 002
12/09/2016 3:12 PM EST 0.14 23,000 0.02 TSXV 007 079
12/09/2016 3:12 PM EST 0.14 5,000 0.02 TSXV 007 079
12/09/2016 3:12 PM EST 0.14 2,000 0.02 TSXV 007 089
12/09/2016 3:12 PM EST 0.14 9,000 0.02 TSXV 007 085
12/09/2016 3:12 PM EST 0.14 2,000 0.02 TSXV 007 080
12/09/2016 3:12 PM EST 0.14 6,000 0.02 TSXV 007 028
12/09/2016 2:38 PM EST 0.14 3,000 0.02 TSXV 007 028
12/09/2016 2:37 PM EST W 0.135 3,000 0.01 TSXV 007 007
12/09/2016 2:08 PM EST 0.14 1,000 0.02 TSXV 007 028
12/09/2016 1:42 PM EST E 0.135 45 0.01 TSXV 068 002
12/09/2016 1:42 PM EST 0.135 64,000 0.01 TSXV 062 007
12/09/2016 1:42 PM EST 0.135 5,000 0.01 TSXV 062 079
12/09/2016 1:42 PM EST 0.135 49,500 0.01 TSXV 062 002
12/09/2016 1:08 PM EST W 0.135 1,000 0.01 TSXV 007 007
12/09/2016 1:08 PM EST W 0.135 4,000 0.01 TSXV 007 007
12/09/2016 12:30 PM EST 0.13 25,000 0.01 TSXV 009 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.