dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | May 29, 2016, 4:50 PM EDT

ALP
$ 0.165 Change Up
Change:
0.005 (3.13%)
Volume:
239,600

Day Low 0.165
Day High 0.17
52 Week Low 0.105000
52 Week High 0.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Bid: 0.165
Bid Size: 7,500
Beta: 1.448715
Prev. Close: 0.16
Low: 0.165
Ask: 0.17
Ask Size: 31,500
VWAP: 0.167213
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,253,947
Net Shares: 119,253,947
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,676,901
P/B Ratio: 2.75
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 2:58 PM EDT E 0.165 100 0.01 TSXV 068 007
05/27/2016 2:58 PM EDT 0.165 17,500 0.01 TSXV 036 007
05/27/2016 1:06 PM EDT 0.165 10,000 0.01 TSXV 001 007
05/27/2016 1:06 PM EDT 0.165 1,000 0.01 TSXV 039 007
05/27/2016 1:06 PM EDT 0.165 7,000 0.01 TSXV 036 007
05/27/2016 1:06 PM EDT W 0.165 10,000 0.01 TSXV 007 007
05/27/2016 12:45 PM EDT 0.17 4,000 0.01 TSXV 007 009
05/27/2016 12:31 PM EDT 0.17 1,500 0.01 TSXV 085 009
05/27/2016 12:31 PM EDT 0.17 1,000 0.01 TSXV 085 039
05/27/2016 12:31 PM EDT 0.17 15,500 0.01 TSXV 085 079
05/27/2016 11:27 AM EDT 0.17 9,500 0.01 TSXV 007 079
05/27/2016 11:27 AM EDT 0.17 59,500 0.01 TSXV 007 085
05/27/2016 10:41 AM EDT 0.17 10,500 0.01 TSXV 007 085
05/27/2016 10:41 AM EDT 0.17 4,500 0.01 TSXV 007 007
05/27/2016 10:36 AM EDT 0.165 12,000 0.01 TSXV 007 009
05/27/2016 10:36 AM EDT 0.165 9,000 0.01 TSXV 007 009
05/27/2016 10:36 AM EDT W 0.165 20,000 0.01 TSXV 007 007
05/27/2016 10:03 AM EDT 0.165 17,000 0.01 TSXV 079 009
05/27/2016 10:03 AM EDT 0.165 0.00 0.01 TSXV 079 009
05/27/2016 9:53 AM EDT 0.165 14,000 0.01 TSXV 079 009
05/27/2016 9:53 AM EDT 0.165 1,000 0.01 TSXV 079 068
05/27/2016 9:53 AM EDT 0.165 15,000 0.01 TSXV 079 079
05/26/2016 2:03 PM EDT E 0.16 300 0.00 TSXV 068 007
05/26/2016 2:03 PM EDT 0.16 7,000 0.00 TSXV 143 007
05/26/2016 2:03 PM EDT W 0.16 7,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.