dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Jul 28, 2016, 12:03 PM EDT

ALP
$ 0.14 No Change
Change:
0.00 (0.00%)
Volume:
2,050

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.14
Bid Size: 224,000
Beta: 1.310561
Prev. Close: 0.14
Low: 0.14
Ask: 0.145
Ask Size: 60,000
VWAP: 0.1425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,253,947
Net Shares: 119,253,947
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,695,553
P/B Ratio: 2.333
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 11:49 AM EDT 0.14 1,000 0.00 TSXV 013 079
07/28/2016 10:34 AM EDT 0.145 500 0.01 TSXV 007 083
07/28/2016 10:19 AM EDT E 0.145 50 0.01 TSXV 007 068
07/28/2016 10:19 AM EDT 0.145 500 0.01 TSXV 007 083
07/27/2016 3:59 PM EDT 0.14 2,000 0.00 TSXV 124 001
07/27/2016 3:42 PM EDT 0.135 1,500 -0.01 TSXV 036 002
07/27/2016 3:42 PM EDT 0.14 2,500 0.00 TSXV 009 002
07/27/2016 3:38 PM EDT 0.14 2,500 0.00 TSXV 009 007
07/27/2016 3:38 PM EDT W 0.14 500 0.00 TSXV 007 007
07/27/2016 3:32 PM EDT 0.14 17,000 0.00 TSXV 009 028
07/27/2016 3:32 PM EDT 0.14 2,000 0.00 TSXV 002 028
07/27/2016 3:32 PM EDT 0.14 1,000 0.00 TSXV 036 028
07/27/2016 2:57 PM EDT 0.14 9,000 0.00 TSXV 036 007
07/27/2016 2:57 PM EDT 0.14 3,000 0.00 TSXV 001 007
07/27/2016 2:57 PM EDT 0.14 3,000 0.00 TSXV 009 007
07/27/2016 2:57 PM EDT W 0.14 35,000 0.00 TSXV 007 007
07/27/2016 2:27 PM EDT 0.145 30,000 0.01 TSXV 001 083
07/27/2016 2:27 PM EDT 0.145 20,000 0.01 TSXV 001 085
07/27/2016 1:54 PM EDT 0.145 2,000 0.01 TSXV 007 083
07/27/2016 1:20 PM EDT 0.14 9,000 0.00 TSXV 009 009
07/27/2016 11:53 AM EDT 0.145 10,000 0.01 TSXV 124 083
07/27/2016 11:10 AM EDT 0.145 18,000 0.01 TSXV 007 083
07/27/2016 11:10 AM EDT W 0.145 14,000 0.01 TSXV 007 007
07/27/2016 11:06 AM EDT W 0.145 2,000 0.01 TSXV 007 007
07/27/2016 10:33 AM EDT 0.14 2,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.