dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Jun 28, 2016, 7:04 AM EDT

ALP
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
305,920

Day Low 0.14
Day High 0.155
52 Week Low 0.105000
52 Week High 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Bid: 0.15
Bid Size: 41,000
Beta: 1.521549
Prev. Close: 0.15
Low: 0.14
Ask: 0.155
Ask Size: 308,000
VWAP: 0.149722
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,253,947
Net Shares: 119,253,947
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,888,092
P/B Ratio: 2.50
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2016 3:08 PM EDT W 0.15 39,500 0.00 TSXV 007 007
06/27/2016 3:08 PM EDT W 0.15 10,500 0.00 TSXV 007 007
06/27/2016 3:00 PM EDT 0.15 39,500 0.00 TSXV 007 001
06/27/2016 2:59 PM EDT 0.15 10,500 0.00 TSXV 007 001
06/27/2016 2:59 PM EDT 0.15 39,500 0.00 TSXV 007 085
06/27/2016 2:56 PM EDT E 0.15 120 0.00 TSXV 080 068
06/27/2016 2:56 PM EDT 0.15 500 0.00 TSXV 080 085
06/27/2016 2:56 PM EDT 0.15 10,000 0.00 TSXV 007 085
06/27/2016 2:03 PM EDT 0.15 10,000 0.00 TSXV 007 001
06/27/2016 1:38 PM EDT 0.15 10,000 0.00 TSXV 007 001
06/27/2016 1:35 PM EDT 0.15 1,500 0.00 TSXV 007 068
06/27/2016 1:06 PM EDT 0.15 9,500 0.00 TSXV 007 002
06/27/2016 12:47 PM EDT 0.15 2,500 0.00 TSXV 007 068
06/27/2016 12:46 PM EDT 0.15 6,500 0.00 TSXV 007 001
06/27/2016 12:43 PM EDT 0.15 5,500 0.00 TSXV 007 001
06/27/2016 12:43 PM EDT 0.15 14,500 0.00 TSXV 007 085
06/27/2016 12:05 PM EDT 0.15 5,000 0.00 TSXV 007 085
06/27/2016 11:42 AM EDT 0.14 5,500 -0.01 TSXV 007 007
06/27/2016 11:42 AM EDT 0.145 2,000 -0.01 TSXV 039 007
06/27/2016 11:42 AM EDT 0.145 7,000 -0.01 TSXV 036 007
06/27/2016 11:42 AM EDT 0.145 5,000 -0.01 TSXV 001 007
06/27/2016 11:42 AM EDT 0.145 1,000 -0.01 TSXV 068 007
06/27/2016 11:42 AM EDT 0.145 4,500 -0.01 TSXV 009 007
06/27/2016 11:42 AM EDT W 0.145 5,000 -0.01 TSXV 007 007
06/27/2016 10:59 AM EDT 0.145 500 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.