dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Aug 28, 2016, 8:05 AM EDT

ALP
$ 0.17 Change Up
Change:
0.005 (3.03%)
Volume:
248,433

Day Low 0.16
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Bid: 0.165
Bid Size: 10,000
Beta: 1.280007
Prev. Close: 0.165
Low: 0.16
Ask: 0.17
Ask Size: 82,000
VWAP: 0.163710
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,310,947
Net Shares: 119,310,947
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,282,861
P/B Ratio: 2.833
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:44 PM EDT 0.17 2,000 0.01 TSXV 007 083
08/26/2016 3:05 PM EDT 0.165 5,000 0.00 TSXV 036 009
08/26/2016 2:59 PM EDT 0.165 45,000 0.00 TSXV 036 009
08/26/2016 2:58 PM EDT 0.165 5,000 0.00 TSXV 036 002
08/26/2016 2:45 PM EDT 0.165 5,500 0.00 TSXV 036 001
08/26/2016 2:45 PM EDT 0.165 19,500 0.00 TSXV 002 001
08/26/2016 2:45 PM EDT 0.165 24,000 0.00 TSXV 002 007
08/26/2016 2:45 PM EDT 0.165 39,500 0.00 TSXV 002 001
08/26/2016 1:28 PM EDT W 0.165 1,000 0.00 TSXV 007 007
08/26/2016 12:37 PM EDT W 0.165 5,000 0.00 TSXV 007 007
08/26/2016 12:30 PM EDT 0.165 500 0.00 TSXV 079 001
08/26/2016 12:26 PM EDT 0.16 15,000 -0.01 TSXV 002 124
08/26/2016 11:12 AM EDT E 0.165 300 0.00 TSXV 007 068
08/26/2016 10:27 AM EDT 0.16 2,000 -0.01 TSXV 002 007
08/26/2016 10:27 AM EDT 0.16 8,000 -0.01 TSXV 019 007
08/26/2016 10:27 AM EDT 0.16 10,000 -0.01 TSXV 007 007
08/26/2016 10:25 AM EDT 0.16 10,000 -0.01 TSXV 019 059
08/26/2016 10:01 AM EDT E 0.16 133 -0.01 TSXV 068 059
08/26/2016 10:01 AM EDT 0.16 1,000 -0.01 TSXV 019 059
08/26/2016 9:30 AM EDT 0.16 5,000 -0.01 TSXV 019 079
08/26/2016 9:30 AM EDT 0.16 15,000 -0.01 TSXV 079 079
08/26/2016 9:30 AM EDT 0.165 10,000 0.00 TSXV 036 079
08/26/2016 9:30 AM EDT 0.165 5,000 0.00 TSXV 085 079
08/26/2016 9:30 AM EDT 0.165 15,000 0.00 TSXV 079 079
08/25/2016 1:59 PM EDT 0.165 10,000 0.00 TSXV 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.