dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Sep 30, 2016, 4:04 PM EDT

ALP
$ 0.15 Change Up
Change:
0.01 (7.14%)
Volume:
314,206

Day Low 0.14
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.15
Bid: 0.145
Bid Size: 3,500
Beta: 3.033661
Prev. Close: 0.14
Low: 0.14
Ask: 0.15
Ask Size: 99,500
VWAP: 0.145374
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,352,030
Net Shares: 131,352,030
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,702,805
P/B Ratio: 2.50
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:48 PM EDT 0.15 3,500 0.01 TSXV 036 002
09/30/2016 2:55 PM EDT 0.145 1,500 0.01 TSXV 036 099
09/30/2016 2:53 PM EDT E 0.145 206 0.01 TSXV 007 068
09/30/2016 2:53 PM EDT 0.145 5,000 0.01 TSXV 124 007
09/30/2016 2:53 PM EDT W 0.145 48,000 0.01 TSXV 007 007
09/30/2016 2:53 PM EDT W 0.145 10,000 0.01 TSXV 007 007
09/30/2016 2:44 PM EDT 0.145 5,000 0.01 TSXV 124 079
09/30/2016 2:44 PM EDT 0.145 40,000 0.01 TSXV 085 079
09/30/2016 11:53 AM EDT W 0.15 10,000 0.01 TSXV 007 007
09/30/2016 11:53 AM EDT W 0.15 20,000 0.01 TSXV 007 007
09/30/2016 11:39 AM EDT 0.145 1,000 0.01 TSXV 085 001
09/30/2016 11:26 AM EDT 0.145 49,000 0.01 TSXV 085 007
09/30/2016 11:26 AM EDT 0.145 1,000 0.01 TSXV 036 007
09/30/2016 10:44 AM EDT 0.145 5,000 0.01 TSXV 036 002
09/30/2016 10:34 AM EDT 0.145 2,000 0.01 TSXV 036 068
09/30/2016 10:11 AM EDT 0.145 2,000 0.01 TSXV 007 039
09/30/2016 10:11 AM EDT 0.145 62,000 0.01 TSXV 007 088
09/30/2016 10:11 AM EDT 0.145 17,000 0.01 TSXV 007 079
09/30/2016 9:56 AM EDT 0.145 18,000 0.01 TSXV 007 079
09/30/2016 9:56 AM EDT 0.145 2,000 0.01 TSXV 007 001
09/30/2016 9:31 AM EDT 0.14 10,000 0.00 TSXV 085 079
09/30/2016 9:30 AM EDT 0.145 1,000 0.01 TSXV 007 001
09/30/2016 9:30 AM EDT 0.145 1,000 0.01 TSXV 088 088
09/29/2016 4:26 PM EDT T 0.14 3,500 0.00 TSXV 007 001
09/29/2016 4:26 PM EDT T 0.14 16,500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.