TMX group TMXmoney

Algoma Central Corporation (ALC)
Exchange: Toronto Stock Exchange
$14.250
May 18, 2013, 10:44 PM EDT
Change: -0.15 (-1.04%)
Volume: 12,625

Day Low
13.990
Day High
14.250
52 Week Low
11.010
52 Week High
16.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 13.990 EPS: 1.19
High: 14.250 Ex-Div Date: 05/15/2013
Low: 13.990 Dividend: 0.070 CAD
Prev. Close: 14.400 Yield: 19.649
Bid: 14.190 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 38,912,110
Ask: 14.300 P/E Ratio: 13.90
Ask Size: 3 P/B Ratio: 1.112
Market Cap: 554,497,568 Exchange: TSX
Beta:   0.932 VWAP:   14.031
News Headlines for Algoma Central Corporation
5:33 PM EDT
May 06, 2013Algoma Central Corporation - Election of Board of Directors - Canada Newswire
10:21 AM EDT
May 03, 2013Algoma Central Corporation - Operating Results - Canada Newswire
5:53 PM EDT
April 30, 2013Algoma Central Corporation Announces Favourable Outcome in Shipyard Arbitration - Canada Newswire
10:51 AM EDT
April 29, 2013Algoma Central Corporation Announces Webcast of 2013 Annual General Meeting - Canada Newswire
7:00 AM EST
February 26, 2013Algoma Central Corporation Named One of Canada's Best Managed Companies - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 14.300 50 -0.100 089 044
3:50 PM EDT 14.250 500 -0.150 089 007
12:15 PM EDT 14.250 500 -0.150 089 007
12:01 PM EDT 14.250 500 -0.150 089 007
10:16 AM EDT 14.100 500 -0.300 014 001
10:16 AM EDT 14.090 200 -0.310 014 079
9:42 AM EDT 14.100 75 -0.300 089 044
9:42 AM EDT 14.100 300 -0.300 089 001
9:30 AM EDT 13.990 200 -0.410 079 085
9:30 AM EDT 13.990 1,400 -0.410 090 085
9:30 AM EDT 13.990 900 -0.410 001 085
9:30 AM EDT 13.990 500 -0.410 001 085
9:30 AM EDT 13.990 1,000 -0.410 089 085
9:30 AM EDT 13.990 1,000 -0.410 044 085
9:30 AM EDT 13.990 5,000 -0.410 085 085
3:56 PM EDT 14.400 1,000 0 099 001
2:20 PM EDT 14.300 400 -0.100 089 044
2:20 PM EDT 14.300 500 -0.100 089 099
2:20 PM EDT 14.300 500 -0.100 089 099
2:20 PM EDT 14.300 500 -0.100 089 044
2:18 PM EDT 14.180 200 -0.220 089 039
2:07 PM EDT 14.040 1,700 -0.360 002 009
2:06 PM EDT 14.040 500 -0.360 002 099
2:06 PM EDT 14.040 400 -0.360 002 099
2:06 PM EDT 14.050 300 -0.350 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.