dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Sep 1, 2015, 10:09 PM EDT

ALC
$ 16.50 Change Down
Change:
-0.24 (-1.43%)
Volume:
7,260

Day Low 16.50
Day High 16.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.74
High: 16.74
Bid: 16.50
Bid Size: 3,800
Beta: 0.756
Prev. Close: 16.74
Low: 16.50
Ask: 16.74
Ask Size: 100
VWAP: 16.539306
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 10.800
EPS: 1.55
Yield: 1.697
Ex-Div Date: 08/14/2015
Market Cap: 642,049,815
P/B Ratio: 1.069
Exchange: TSX

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:41 PM EDT 16.50 300 -0.24 TSX 076 033
09/01/2015 3:41 PM EDT 16.50 400 -0.24 TSX 076 033
09/01/2015 3:41 PM EDT 16.50 100 -0.24 TSX 076 033
09/01/2015 3:37 PM EDT 16.50 300 -0.24 TSX 076 025
09/01/2015 3:37 PM EDT 16.50 400 -0.24 TSX 076 025
09/01/2015 3:37 PM EDT 16.50 300 -0.24 TSX 076 025
09/01/2015 3:37 PM EDT 16.50 1,000 -0.24 TSX 076 025
09/01/2015 1:57 PM EDT 16.50 900 -0.24 TSX 076 025
09/01/2015 12:43 PM EDT 16.50 100 -0.24 TSX 076 002
09/01/2015 12:43 PM EDT 16.55 800 -0.19 TSX 007 002
09/01/2015 12:22 PM EDT 16.57 1,000 -0.17 TSX 007 025
09/01/2015 12:12 PM EDT 16.59 100 -0.15 TSX 085 025
09/01/2015 12:01 PM EDT E 16.65 19 -0.09 TSX 089 044
09/01/2015 11:14 AM EDT 16.60 600 -0.14 TSX 085 007
09/01/2015 10:15 AM EDT W 16.60 800 -0.14 TSX 007 007
09/01/2015 10:01 AM EDT E 16.75 41 0.01 TSX 085 044
09/01/2015 9:40 AM EDT 16.74 100 0.00 TSX 089 007
08/31/2015 4:00 PM EDT Q 16.74 100 0.00 TSX 053 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 053 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 053 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 079 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 079 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 007 001
08/31/2015 3:54 PM EDT 16.62 100 -0.12 TSX 007 001
08/31/2015 3:54 PM EDT 16.63 100 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.