dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Apr 26, 2017, 7:28 PM EDT

ALC
$ 12.30 real time data Change Down
Change:
-0.14 (-1.13%)
Volume:
1,600
Real-time price
Day Low 12.30
Day High 12.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.65
High: 12.65
Shares Out.: 38,912,110
Beta: 0.655
Prev. Close: 12.44
Low: 12.30
Market Cap: 478,618,953
VWAP: 12.366875
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 1.430000
Yield: 2.251
Ex-Div Date: 02/13/2017
P/B Ratio: 0.746
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:42 PM EDT 12.30 200 -0.14 TSX 068 079
04/26/2017 3:42 PM EDT 12.30 100 -0.14 TSX 068 076
04/26/2017 3:42 PM EDT 12.30 100 -0.14 TSX 068 076
04/26/2017 3:42 PM EDT 12.31 400 -0.13 TSX 001 076
04/26/2017 3:37 PM EDT 12.42 100 -0.02 TSX 001 076
04/26/2017 2:00 PM EDT 12.30 100 -0.14 TSX 068 079
04/26/2017 2:00 PM EDT 12.31 200 -0.13 TSX 001 079
04/26/2017 2:00 PM EDT 12.45 100 0.01 TSX 001 079
04/26/2017 2:00 PM EDT 12.45 100 0.01 TSX 007 079
04/26/2017 1:05 PM EDT 12.54 100 0.10 TSX 001 002
04/26/2017 11:20 AM EDT 12.65 100 0.21 TSX 001 028
04/25/2017 3:59 PM EDT E 12.49 87 0.05 TSX 007 068
04/25/2017 2:43 PM EDT 12.44 100 0.00 TSX 007 001
04/25/2017 2:43 PM EDT 12.44 500 0.00 TSX 007 079
04/25/2017 1:39 PM EDT 12.45 1,000 0.01 TSX 002 007
04/25/2017 11:28 AM EDT E 12.44 43 0.00 TSX 068 007
04/25/2017 11:28 AM EDT 12.45 1,400 0.01 TSX 007 007
04/25/2017 11:19 AM EDT 12.44 100 0.00 TSX 007 001
04/25/2017 11:19 AM EDT 12.44 900 0.00 TSX 007 085
04/25/2017 11:03 AM EDT 12.50 200 0.06 TSX 007 007
04/25/2017 11:03 AM EDT 12.45 100 0.01 TSX 007 079
04/25/2017 10:08 AM EDT 12.44 300 0.00 TSX 007 002
04/25/2017 10:08 AM EDT 12.44 100 0.00 TSX 007 079
04/25/2017 9:56 AM EDT 12.50 200 0.06 TSX 068 007
04/24/2017 3:38 PM EDT E 12.49 50 0.05 TSX 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.