Algoma Central Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 3:37 PM EST

ALC
$ 17.00
Change:
0.04 (0.24%)
Volume:
4,830

Day Low 16.95
Day High 17.15
52 Week Low 14.95
52 Week High 17.44


  • Earnings Alert: 02/20/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 16.95
High: 17.15
Bid: 0.00
Bid Size: 0
Beta: 0.767
Prev. Close: 16.96
Low: 16.95
Ask: 0.00
Ask Size: 0
VWAP: 17.063556
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 13.000
EPS: 1.02
Yield: 1.647
Ex-Div Date: 02/11/2015
Market Cap: 661,505,870
P/B Ratio: 1.090
Exchange: TSX

News Headlines for Algoma Central Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.00 N/A N/A 16.95 17.15 16.95 4,830 100% 0.04 0.236% 02/27/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:23 PM EST 17.00 100 0.04 TSX 007 080
02/27/2015 3:23 PM EST 17.00 100 0.04 ALPHA 001 080
02/27/2015 3:23 PM EST 17.00 300 0.04 ALPHA 001 080
02/27/2015 3:18 PM EST E 17.15 75 0.19 TSX 080 044
02/27/2015 3:18 PM EST 17.15 100 0.19 TSX 080 001
02/27/2015 3:18 PM EST 17.15 200 0.19 TSX 080 002
02/27/2015 3:18 PM EST 17.15 200 0.19 TSX 080 044
02/27/2015 3:14 PM EST E 17.15 20 0.19 TSX 007 044
02/27/2015 3:14 PM EST 17.15 100 0.19 TSX 007 002
02/27/2015 2:55 PM EST 17.15 100 0.19 TSX 053 002
02/27/2015 1:29 PM EST 17.15 200 0.19 TSX 076 002
02/27/2015 1:29 PM EST 17.15 100 0.19 TSX 076 044
02/27/2015 1:25 PM EST E 17.15 75 0.19 TSX 085 044
02/27/2015 1:25 PM EST 17.15 100 0.19 TSX 085 002
02/27/2015 11:55 AM EST 17.15 200 0.19 TSX 007 002
02/27/2015 11:55 AM EST 17.15 100 0.19 TSX 007 044
02/27/2015 11:54 AM EST 17.14 100 0.18 CHIX 007 001
02/27/2015 11:54 AM EST 17.15 100 0.19 TSX 007 002
02/27/2015 11:54 AM EST 17.14 100 0.18 TSX 007 079
02/27/2015 11:34 AM EST 17.12 200 0.16 ALPHA 007 001
02/27/2015 11:26 AM EST 17.10 200 0.14 TSX 007 099
02/27/2015 11:26 AM EST 17.10 100 0.14 TSX 044 099
02/27/2015 11:25 AM EST 17.10 200 0.14 ALPHA 007 001
02/27/2015 11:25 AM EST W 17.10 200 0.14 TSX 007 007
02/27/2015 11:20 AM EST E 17.10 30 0.14 TSX 009 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia