Algoma Central Corporation

Market: CDN Consolidated | Mar 31, 2015, 5:45 PM EDT

ALC
$ 16.70
Change:
-0.02 (-0.12%)
Volume:
5,992

Day Low 16.65
Day High 16.70
52 Week Low 15.05
52 Week High 17.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.70
High: 16.70
Bid: 0.00
Bid Size: 0
Beta: 0.760
Prev. Close: 16.72
Low: 16.65
Ask: 0.00
Ask Size: 0
VWAP: 16.678103
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 12.300
EPS: 1.36
Yield: 1.677
Ex-Div Date: 02/11/2015
Market Cap: 649,832,237
P/B Ratio: 1.071
Exchange: TSX

News Headlines for Algoma Central Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.70 N/A N/A 16.70 16.70 16.65 5,992 100% -0.02 -0.120% 03/31/2015 2:55 PM
TSX 16.70 16.61 16.75 16.70 16.70 16.65 5,492 91.66% -0.02 -0.120% 03/31/2015 2:55 PM
Chi-X 16.69 N/A N/A 16.69 16.69 16.69 300 5.01% 0.08 0.482% 03/31/2015 11:48 AM
CX2 16.69 N/A N/A 16.69 16.69 16.69 200 3.34% -0.03 -0.179% 03/31/2015 11:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 2:55 PM EDT E 16.64 50 -0.08 TSX 044 002
03/31/2015 12:13 PM EDT 16.70 100 -0.02 TSX 044 001
03/31/2015 12:12 PM EDT E 16.70 40 -0.02 TSX 085 044
03/31/2015 12:12 PM EDT 16.70 400 -0.02 TSX 085 001
03/31/2015 12:12 PM EDT 16.69 200 -0.03 TSX 085 007
03/31/2015 12:00 PM EDT 16.69 600 -0.03 TSX 080 007
03/31/2015 11:58 AM EDT E 16.69 20 -0.03 TSX 080 044
03/31/2015 11:58 AM EDT 16.69 200 -0.03 TSX 080 007
03/31/2015 11:58 AM EDT 16.69 100 -0.03 TSX 080 044
03/31/2015 11:49 AM EDT E 16.69 32 -0.03 TSX 033 044
03/31/2015 11:49 AM EDT 16.69 500 -0.03 TSX 033 007
03/31/2015 11:48 AM EDT 16.69 200 -0.03 CX2 033 090
03/31/2015 11:48 AM EDT 16.69 300 -0.03 CHIX 033 090
03/31/2015 11:48 AM EDT 16.69 100 -0.03 TSX 033 090
03/31/2015 11:47 AM EDT 16.65 200 -0.07 TSX 033 007
03/31/2015 11:32 AM EDT 16.65 1,700 -0.07 TSX 002 007
03/31/2015 11:15 AM EDT E 16.65 50 -0.07 TSX 044 007
03/31/2015 11:15 AM EDT 16.65 100 -0.07 TSX 002 007
03/31/2015 11:15 AM EDT 16.65 100 -0.07 TSX 044 007
03/31/2015 11:12 AM EDT 16.70 1,000 -0.02 TSX 085 001
03/30/2015 3:21 PM EDT E 16.72 30 0 TSX 080 044
03/30/2015 3:21 PM EDT 16.72 100 0 TSX 080 001
03/30/2015 3:21 PM EDT 16.72 100 0 TSX 080 079
03/30/2015 3:21 PM EDT 16.72 100 0 TSX 080 044
03/30/2015 3:18 PM EDT 16.72 100 0 CX2 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia