dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Feb 14, 2016, 1:34 PM EST

ALC
$ 13.43 No Change
Change:
0.00 (0.00%)
Volume:
3,510

Day Low 13.30
Day High 13.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.45
High: 13.45
Bid: 13.22
Bid Size: 500
Beta: 0.872
Prev. Close: 13.43
Low: 13.30
Ask: 13.43
Ask Size: 1,100
VWAP: 13.376029
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 10.300
EPS: 1.30
Yield: 2.085
Ex-Div Date: 02/11/2016
Market Cap: 522,589,637
P/B Ratio: 0.840
Exchange: TSX

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 13.43 100 0.00 TSX 053 007
02/12/2016 3:59 PM EST 13.43 100 0.00 TSX 001 007
02/12/2016 3:52 PM EST E 13.30 50 -0.13 TSX 068 080
02/12/2016 3:52 PM EST 13.30 300 -0.13 TSX 002 080
02/12/2016 3:52 PM EST 13.30 100 -0.13 TSX 053 080
02/12/2016 3:51 PM EST 13.30 600 -0.13 TSX 002 080
02/12/2016 3:51 PM EST 13.325 300 -0.11 TSX 002 080
02/12/2016 3:21 PM EST 13.44 100 0.01 TSX 001 004
02/12/2016 3:13 PM EST 13.44 100 0.01 TSX 053 004
02/12/2016 2:46 PM EST 13.42 100 -0.01 TSX 002 079
02/12/2016 2:35 PM EST 13.35 100 -0.08 TSX 001 089
02/12/2016 1:47 PM EST 13.40 500 -0.03 TSX 085 007
02/12/2016 11:26 AM EST E 13.40 60 -0.03 TSX 007 068
02/12/2016 11:26 AM EST W 13.40 100 -0.03 TSX 007 007
02/12/2016 11:16 AM EST 13.35 100 -0.08 TSX 001 033
02/12/2016 10:46 AM EST 13.40 100 -0.03 TSX 001 007
02/12/2016 9:39 AM EST 13.45 200 0.02 TSX 080 002
02/12/2016 9:30 AM EST 13.45 100 0.02 TSX 058 002
02/12/2016 9:30 AM EST 13.45 400 0.02 TSX 058 068
02/11/2016 3:56 PM EST 13.43 100 0.00 TSX 053 068
02/11/2016 3:47 PM EST 13.43 100 0.00 TSX 053 068
02/11/2016 3:26 PM EST 13.43 100 0.00 TSX 053 068
02/11/2016 1:53 PM EST 13.25 100 -0.18 TSX 053 080
02/11/2016 1:53 PM EST 13.30 1,700 -0.13 TSX 002 080
02/11/2016 1:47 PM EST 13.30 200 -0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.