TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.145
Sep 30, 2014, 11:36 AM EDT
Change: -0.055 (-0.34%)
Volume: 11,840
Day Low
16.145
Day High
16.145
Company Chart
Detailed Quote
Open: 16.145 EPS: 1.24
High: 16.145 Ex-Div Date: 08/15/2014
Low: 16.145 Dividend: 0.070 
Prev. Close: 16.20 Yield: 1.731
Bid: 16.09 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 38,912,110
Ask: 16.20 P/E Ratio: 14.200
Ask Size: 100 P/B Ratio: 1.152
Market Cap: 628,236,016 Exchange: TSX
Beta: 0.728 VWAP: 16.145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.15 16.09 16.20 16.15 16.15 16.15 11.84 k 100% -0.06 -0.340% 09/30/2014 11:11 AM
TSX 16.20 16.09 16.20 0.00 0.00 0.00 40 0.34% 0.00 0.00% 09/30/2014 11:11 AM
Alpha 16.20 N/A 16.29 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 11:22 AM
Chi-X 16.20 15.89 16.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:08 PM
Omega 16.22 15.81 16.44 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 11:25 AM
Liquidnet 16.15 N/A N/A 16.15 16.15 16.15 11.80 k 99.66% 0.70 4.498% 09/30/2014 9:46 AM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:11 AM EDT E 16.09 40 -0.11 TSX 044 038
09/30/2014 9:46 AM EDT 16.145 11,800 -0.06 LQN 038 038
09/29/2014 3:03 PM EDT 16.20 100 0 TSX 001 007
09/29/2014 3:03 PM EDT 16.11 100 -0.09 TSX 079 001
09/29/2014 2:30 PM EDT 16.20 200 0 TSX 007 007
09/29/2014 1:38 PM EDT 16.16 800 -0.04 TCM 079 001
09/29/2014 1:38 PM EDT 16.11 300 -0.09 TSX 007 001
09/29/2014 1:38 PM EDT 16.11 100 -0.09 TSX 044 001
09/29/2014 1:38 PM EDT 16.12 300 -0.08 TSX 001 001
09/29/2014 12:32 PM EDT E 16.20 30 0 TSX 007 044
09/29/2014 12:18 PM EDT 16.155 800 -0.04 CX2 079 085
09/29/2014 12:18 PM EDT 16.155 400 -0.04 TCM 079 085
09/29/2014 11:52 AM EDT 16.20 200 0 TSX 007 007
09/29/2014 11:22 AM EDT E 16.20 50 0 TSX 080 044
09/29/2014 11:22 AM EDT 16.20 300 0 TSX 080 007
09/29/2014 11:22 AM EDT 16.20 100 0 TSX 080 044
09/29/2014 11:22 AM EDT 16.19 200 -0.01 ALPHA 080 001
09/26/2014 3:53 PM EDT E 16.20 23 0 TSX 002 044
09/26/2014 3:49 PM EDT 16.18 800 -0.02 TCM 079 080
09/26/2014 3:49 PM EDT 16.18 200 -0.02 TSX 079 080
09/26/2014 3:09 PM EDT 16.16 200 -0.04 ALPHA 001 001
09/26/2014 3:08 PM EDT 16.20 200 0 CHIX 001 001
09/26/2014 3:08 PM EDT 16.20 600 0 CHIX 001 001
09/26/2014 3:08 PM EDT 16.17 500 -0.03 TSX 074 001
09/26/2014 3:08 PM EDT 16.17 100 -0.03 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.