dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Mar 23, 2017, 4:03 AM EDT

ALC
$ 12.50 Change Up
Change:
0.01 (0.08%)
Volume:
6,800

Day Low 12.39
Day High 12.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.51
High: 12.51
Bid: 12.45
Bid Size: 5,000
Beta: 0.650
Prev. Close: 12.49
Low: 12.39
Ask: 12.59
Ask Size: 200
VWAP: 12.446176
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 14.500
EPS: 1.430000
Yield: 2.240
Ex-Div Date: 02/13/2017
Market Cap: 486,401,375
P/B Ratio: 0.758
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:34 PM EDT 12.50 500 0.01 TSX 079 001
03/22/2017 3:34 PM EDT 12.50 200 0.01 TSX 007 001
03/22/2017 3:34 PM EDT 12.51 500 0.02 TSX 079 001
03/22/2017 3:34 PM EDT 12.50 100 0.01 TSX 007 002
03/22/2017 3:34 PM EDT 12.49 100 0.00 TSX 007 001
03/22/2017 11:06 AM EDT 12.39 200 -0.10 TSX 001 079
03/22/2017 11:06 AM EDT W 12.40 100 -0.09 TSX 009 079
03/22/2017 10:49 AM EDT 12.50 200 0.01 TSX 079 079
03/22/2017 10:46 AM EDT 12.50 200 0.01 TSX 079 002
03/22/2017 10:45 AM EDT W 12.50 500 0.01 TSX 079 001
03/22/2017 10:45 AM EDT W 12.47 200 -0.02 TSX 079 079
03/22/2017 10:39 AM EDT 12.40 700 -0.09 TSX 009 079
03/22/2017 10:28 AM EDT 12.40 200 -0.09 TSX 009 007
03/22/2017 10:28 AM EDT 12.43 100 -0.06 TSX 079 007
03/22/2017 9:41 AM EDT 12.40 2,300 -0.09 TSX 002 085
03/22/2017 9:41 AM EDT 12.42 100 -0.07 TSX 001 085
03/22/2017 9:41 AM EDT W 12.48 100 -0.01 TSX 001 085
03/22/2017 9:30 AM EDT 12.51 500 0.02 TSX 007 001
03/21/2017 2:28 PM EDT 12.49 100 0.00 TSX 079 001
03/21/2017 2:28 PM EDT 12.49 100 0.00 TSX 079 001
03/21/2017 2:28 PM EDT 12.49 100 0.00 TSX 079 001
03/21/2017 2:28 PM EDT 12.49 100 0.00 TSX 028 001
03/21/2017 11:43 AM EDT 12.50 300 0.01 TSX 074 001
03/21/2017 11:42 AM EDT 12.50 1,000 0.01 TSX 074 001
03/21/2017 10:10 AM EDT 12.50 200 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.