TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.48
Sep 1, 2014, 2:25 PM EDT
Change: 0.26 (1.60%)
Volume: 11,887
Day Low
16.30
Day High
16.49
Company Chart
Detailed Quote
Open: 16.37 EPS: 1.24
High: 16.49 Ex-Div Date: 08/15/2014
Low: 16.30 Dividend: 0.070 
Prev. Close: 16.22 Yield: 1.699
Bid: 16.44 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 38,912,110.00
Ask: 16.49 P/E Ratio: 14.500
Ask Size: 200.00 P/B Ratio: 1.176
Market Cap: 641,271,573 Exchange: TSX
Beta: 0.724 VWAP: 16.410256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.48 16.44 16.49 16.37 16.49 16.30 11.88 k 100% 0.26 1.603% 08/29/2014 4:13 PM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:13 PM EDT 16.48 1,200 0.26 CHIX 009 009
08/29/2014 3:55 PM EDT 16.48 1,000 0.26 TSX 009 079
08/29/2014 3:55 PM EDT 16.48 400 0.26 TSX 009 080
08/29/2014 3:54 PM EDT 16.48 100 0.26 TSX 009 080
08/29/2014 3:49 PM EDT 16.45 300 0.23 TSX 007 009
08/29/2014 1:56 PM EDT 16.49 200 0.27 TSX 099 001
08/29/2014 1:49 PM EDT 16.49 200 0.27 TSX 007 001
08/29/2014 1:23 PM EDT 16.48 200 0.26 ALPHA 009 099
08/29/2014 1:21 PM EDT 16.43 200 0.21 TSX 009 001
08/29/2014 12:48 PM EDT E 16.43 50 0.21 TSX 009 044
08/29/2014 12:48 PM EDT 16.43 100 0.21 TSX 009 001
08/29/2014 12:41 PM EDT 16.43 100 0.21 TSX 007 001
08/29/2014 12:22 PM EDT 16.43 100 0.21 TSX 007 001
08/29/2014 11:52 AM EDT 16.40 100 0.18 TSX 001 044
08/29/2014 11:49 AM EDT E 16.40 20 0.18 TSX 044 007
08/29/2014 11:49 AM EDT 16.40 200 0.18 TSX 001 007
08/29/2014 11:45 AM EDT 16.40 300 0.18 TSX 009 007
08/29/2014 11:45 AM EDT 16.39 700 0.17 TSX 009 001
08/29/2014 11:43 AM EDT 16.39 100 0.17 TSX 007 001
08/29/2014 11:13 AM EDT 16.39 100 0.17 TSX 079 001
08/29/2014 11:06 AM EDT 16.38 500 0.16 TSX 009 080
08/29/2014 10:50 AM EDT 16.35 400 0.13 TCM 009 080
08/29/2014 10:50 AM EDT 16.35 100 0.13 TCM 079 080
08/29/2014 10:41 AM EDT E 16.39 47 0.17 TSX 002 044
08/29/2014 10:35 AM EDT 16.39 100 0.17 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.