Algoma Central Corporation

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

ALC
$ 17.06
Change:
0.06 (0.35%)
Volume:
6,140

Day Low 16.97
Day High 17.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.97
High: 17.06
Bid: 0.00
Bid Size: 0
Beta: 0.778
Prev. Close: 17.00
Low: 16.97
Ask: 0.00
Ask Size: 0
VWAP: 17.013500
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 12.800
EPS: 1.33
Yield: 1.647
Ex-Div Date: 05/13/2015
Market Cap: 663,840,597
P/B Ratio: 1.119
Exchange: TSX

News Headlines for Algoma Central Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.06 N/A N/A 16.97 17.06 16.97 6,140 100% 0.06 0.353% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 17.06 100 0.06 TSX 013 079
05/22/2015 3:59 PM EDT 17.06 100 0.06 TSX 013 044
05/22/2015 3:57 PM EDT 17.05 200 0.05 TSX 099 044
05/22/2015 3:57 PM EDT 17.05 100 0.05 TSX 099 079
05/22/2015 3:00 PM EDT E 16.95 25 -0.05 TSX 044 015
05/22/2015 2:26 PM EDT 17.04 300 0.04 TSX 001 079
05/22/2015 2:26 PM EDT 17.04 1,000 0.04 TSX 001 079
05/22/2015 2:26 PM EDT E 17.04 40 0.04 TSX 102 044
05/22/2015 2:26 PM EDT 17.04 200 0.04 TSX 001 079
05/22/2015 2:26 PM EDT 17.04 100 0.04 TSX 001 044
05/22/2015 2:26 PM EDT 17.03 300 0.03 ALPHA 001 099
05/22/2015 1:30 PM EDT E 16.95 25 -0.05 TSX 044 015
05/22/2015 12:50 PM EDT 16.99 900 -0.01 TSX 014 007
05/22/2015 12:00 PM EDT E 16.95 25 -0.05 TSX 044 015
05/22/2015 11:46 AM EDT 17.00 200 0 TSX 080 044
05/22/2015 11:46 AM EDT 17.00 100 0 TSX 080 089
05/22/2015 10:56 AM EDT 17.00 100 0 TSX 013 089
05/22/2015 10:52 AM EDT 17.00 900 0 TSX 009 079
05/22/2015 10:52 AM EDT 17.00 1,000 0 TSX 009 089
05/22/2015 10:52 AM EDT 16.99 100 -0.01 TSX 009 079
05/22/2015 10:30 AM EDT E 16.91 25 -0.09 TSX 044 015
05/22/2015 10:12 AM EDT 16.97 300 -0.03 TSX 080 044
05/21/2015 3:39 PM EDT 17.00 100 0 TSX 001 089
05/21/2015 3:00 PM EDT E 16.97 25 -0.03 TSX 044 015
05/21/2015 1:50 PM EDT 16.97 100 -0.03 TSX 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.