dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Jul 28, 2016, 4:18 AM EDT

ALC
$ 11.11 Change Down
Change:
-0.09 (-0.80%)
Volume:
3,300

Day Low 11.11
Day High 11.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.12
High: 11.15
Bid: 11.11
Bid Size: 2,200
Beta: 0.721
Prev. Close: 11.20
Low: 11.11
Ask: 11.24
Ask Size: 600
VWAP: 11.126212
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 10.400
EPS: 1.080000
Yield: 2.520
Ex-Div Date: 05/16/2016
Market Cap: 432,313,542
P/B Ratio: 0.737
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 1:00 PM EDT 11.11 800 -0.09 TSX 007 080
07/27/2016 1:00 PM EDT 11.12 100 -0.08 TSX 079 080
07/27/2016 1:00 PM EDT 11.12 200 -0.08 TSX 079 080
07/27/2016 1:00 PM EDT 11.12 500 -0.08 TSX 068 080
07/27/2016 12:56 PM EDT 11.13 200 -0.07 TSX 001 080
07/27/2016 11:42 AM EDT 11.15 300 -0.05 TSX 068 080
07/27/2016 11:42 AM EDT 11.135 100 -0.07 TSX 068 014
07/27/2016 11:42 AM EDT 11.15 500 -0.05 TSX 085 080
07/27/2016 9:50 AM EDT 11.13 100 -0.07 TSX 079 002
07/27/2016 9:30 AM EDT 11.12 200 -0.08 TSX 001 007
07/27/2016 9:30 AM EDT 11.12 300 -0.08 TSX 079 007
07/26/2016 3:14 PM EDT 11.20 100 0.00 TSX 079 001
07/26/2016 3:14 PM EDT 11.20 100 0.00 TSX 053 001
07/26/2016 3:14 PM EDT 11.20 200 0.00 TSX 002 001
07/26/2016 1:51 PM EDT 11.21 100 0.01 TSX 079 079
07/26/2016 1:51 PM EDT 11.21 200 0.01 TSX 079 079
07/26/2016 12:54 PM EDT 11.23 200 0.03 TSX 079 007
07/25/2016 2:56 PM EDT 11.21 500 0.01 TSX 001 001
07/25/2016 2:30 PM EDT E 11.23 98 0.03 TSX 002 068
07/25/2016 2:30 PM EDT 11.23 400 0.03 TSX 002 079
07/25/2016 2:30 PM EDT 11.23 400 0.03 TSX 002 079
07/25/2016 2:30 PM EDT 11.21 300 0.01 TSX 002 007
07/25/2016 2:30 PM EDT 11.21 100 0.01 TSX 002 001
07/25/2016 2:19 PM EDT 11.20 200 0.00 TSX 002 079
07/25/2016 12:07 PM EDT 11.19 200 -0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.