TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.05
Jul 24, 2014, 6:44 PM EDT
Change: -0.01 (-0.06%)
Volume: 7,446

Day Low
16.00
Day High
16.07
Company Chart
Detailed Quote
Open: 16.07 EPS: 1.26
High: 16.07 Ex-Div Date: 05/14/2014
Low: 16.00 Dividend: 0.070 
Prev. Close: 16.06 Yield: 1.739
Bid: 16.06 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 38,912,110
Ask: 16.24 P/E Ratio: 12.800
Ask Size: 100 P/B Ratio: 1.154
Market Cap: 624,539,366 Exchange: TSX
Beta: 0.721 VWAP: 15.917405
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.05 16.06 16.24 16.07 16.07 16.00 7,446 100% -0.01 -0.062% 07/24/2014 1:04 PM
TSX 16.05 16.06 16.24 16.07 16.07 16.00 7,046 94.63% -0.01 -0.062% 07/24/2014 1:04 PM
Alpha 16.06 N/A N/A 16.06 16.06 16.06 400 5.37% 0.00 0.00% 07/24/2014 12:01 PM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:04 PM EDT 16.05 100 -0.01 TSX 080 099
07/24/2014 1:04 PM EDT 16.05 100 -0.01 TSX 044 099
07/24/2014 1:00 PM EDT 16.00 200 -0.06 TSX 009 099
07/24/2014 1:00 PM EDT 16.00 100 -0.06 TSX 044 099
07/24/2014 1:00 PM EDT 16.00 1,900 -0.06 TSX 009 007
07/24/2014 1:00 PM EDT 16.00 1,600 -0.06 TSX 009 007
07/24/2014 12:06 PM EDT 16.00 300 -0.06 TSX 009 009
07/24/2014 12:01 PM EDT 16.00 100 -0.06 TSX 009 001
07/24/2014 12:01 PM EDT 16.00 200 -0.06 TSX 007 001
07/24/2014 12:01 PM EDT 16.00 100 -0.06 TSX 002 001
07/24/2014 12:01 PM EDT 16.00 500 -0.06 TSX 009 001
07/24/2014 12:01 PM EDT 16.01 100 -0.05 TSX 001 001
07/24/2014 12:01 PM EDT 16.03 400 -0.03 TSX 009 001
07/24/2014 12:01 PM EDT 16.05 600 -0.01 TSX 080 001
07/24/2014 12:01 PM EDT 16.06 100 0 TSX 079 001
07/24/2014 12:01 PM EDT 16.06 200 0 ALPHA 099 001
07/24/2014 12:00 PM EDT 16.06 100 0 ALPHA 099 001
07/24/2014 12:00 PM EDT 16.06 100 0 ALPHA 079 001
07/24/2014 10:45 AM EDT 16.05 100 -0.01 TSX 080 009
07/24/2014 10:45 AM EDT 16.05 100 -0.01 TSX 044 009
07/24/2014 10:45 AM EDT 16.07 100 0.01 TSX 044 009
07/24/2014 9:30 AM EDT E 16.07 46 0.01 TSX 044 085
07/24/2014 9:30 AM EDT 16.07 100 0.01 TSX 044 085
07/24/2014 9:30 AM EDT 16.07 200 0.01 TSX 099 085
07/23/2014 3:41 PM EDT 16.06 300 0 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.