dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

ALC
$ 12.63 Change Down
Change:
-0.10 (-0.79%)
Volume:
7,810

Day Low 12.43
Day High 13.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.02
High: 13.02
Bid: 12.59
Bid Size: 200
Beta: 0.607
Prev. Close: 12.73
Low: 12.43
Ask: 12.75
Ask Size: 500
VWAP: 12.5992
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 8.800
EPS: 1.430000
Yield: 2.217
Ex-Div Date: 02/13/2017
Market Cap: 491,459,949
P/B Ratio: 0.784
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:55 PM EST 12.63 200 -0.10 TSX 079 007
02/17/2017 3:55 PM EST 12.65 300 -0.08 TSX 007 007
02/17/2017 3:55 PM EST 12.65 100 -0.08 TSX 007 007
02/17/2017 3:55 PM EST 12.66 100 -0.07 TSX 072 007
02/17/2017 3:42 PM EST 12.65 100 -0.08 TSX 007 001
02/17/2017 3:42 PM EST 12.65 100 -0.08 TSX 007 001
02/17/2017 3:42 PM EST 12.72 100 -0.01 TSX 001 001
02/17/2017 3:17 PM EST 12.73 100 0.00 TSX 001 001
02/17/2017 2:46 PM EST 12.74 100 0.01 TSX 001 001
02/17/2017 2:18 PM EST 12.73 100 0.00 TSX 001 079
02/17/2017 1:46 PM EST 12.72 100 -0.01 TSX 001 079
02/17/2017 1:15 PM EST 12.72 100 -0.01 TSX 001 079
02/17/2017 12:40 PM EST 12.73 100 0.00 TSX 001 001
02/17/2017 12:37 PM EST 12.63 100 -0.10 TSX 007 068
02/17/2017 12:12 PM EST E 12.43 80 -0.30 TSX 068 057
02/17/2017 12:12 PM EST 12.50 600 -0.23 TSX 001 057
02/17/2017 12:11 PM EST 12.50 100 -0.23 TSX 001 007
02/17/2017 12:11 PM EST 12.50 600 -0.23 TSX 001 007
02/17/2017 12:11 PM EST 12.43 500 -0.30 TSX 007 058
02/17/2017 12:11 PM EST 12.44 200 -0.29 TSX 002 058
02/17/2017 12:11 PM EST 12.46 700 -0.27 TSX 001 007
02/17/2017 12:11 PM EST 12.50 300 -0.23 TSX 002 007
02/17/2017 12:11 PM EST 12.51 500 -0.22 TSX 068 007
02/17/2017 12:11 PM EST E 12.60 80 -0.13 TSX 124 068
02/17/2017 12:11 PM EST 12.54 200 -0.19 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.