TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.02
Oct 22, 2014, 12:32 AM EDT
Change: 0.075 (0.47%)
Volume: 9,141
Day Low
16.00
Day High
16.18
Company Chart
Detailed Quote
Open: 16.00 EPS: 1.24
High: 16.18 Ex-Div Date: 08/15/2014
Low: 16.00 Dividend: 0.070 
Prev. Close: 15.945 Yield: 1.756
Bid: 15.95 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 38,912,110
Ask: 16.19 P/E Ratio: 14.000
Ask Size: 200 P/B Ratio: 1.143
Market Cap: 623,372,002 Exchange: TSX
Beta: 0.689 VWAP: 16.022584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.02 15.95 16.19 16.00 16.18 16.00 9,141 100% 0.08 0.470% 10/21/2014 3:55 PM
TSX 16.02 15.95 16.19 16.00 16.18 16.00 8,041 87.97% 0.08 0.470% 10/21/2014 3:55 PM
Alpha 16.07 N/A N/A 16.18 16.18 16.07 300 3.28% 0.13 0.784% 10/21/2014 12:19 PM
Chi-X 16.03 N/A N/A 16.07 16.08 16.03 800 8.75% 0.30 1.907% 10/21/2014 3:50 PM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:55 PM EDT E 15.95 50 0.01 TSX 044 079
10/21/2014 3:54 PM EDT 16.02 200 0.08 TSX 085 079
10/21/2014 3:54 PM EDT 16.02 100 0.08 TSX 044 079
10/21/2014 3:53 PM EDT 16.02 100 0.08 TSX 085 001
10/21/2014 3:50 PM EDT 16.03 200 0.09 CHIX 001 001
10/21/2014 3:50 PM EDT 16.03 200 0.09 CHIX 001 001
10/21/2014 3:50 PM EDT E 16.02 25 0.08 TSX 044 007
10/21/2014 3:50 PM EDT 16.03 100 0.09 TSX 039 007
10/21/2014 3:50 PM EDT 16.03 100 0.09 TSX 044 007
10/21/2014 2:07 PM EDT 16.05 300 0.11 TSX 007 001
10/21/2014 2:07 PM EDT 16.05 900 0.11 TSX 007 001
10/21/2014 1:12 PM EDT 16.05 100 0.11 TSX 007 009
10/21/2014 1:07 PM EDT 16.06 100 0.12 TSX 001 001
10/21/2014 12:26 PM EDT E 16.18 84 0.24 TSX 102 044
10/21/2014 12:20 PM EDT 16.18 100 0.24 TSX 001 099
10/21/2014 12:19 PM EDT 16.08 200 0.14 CHIX 001 001
10/21/2014 12:19 PM EDT 16.08 200 0.14 TSX 039 001
10/21/2014 12:19 PM EDT 16.07 100 0.13 ALPHA 001 001
10/21/2014 12:19 PM EDT 16.08 100 0.14 ALPHA 039 001
10/21/2014 12:14 PM EDT E 16.19 82 0.25 TSX 102 044
10/21/2014 12:14 PM EDT 16.18 100 0.24 ALPHA 001 001
10/21/2014 11:54 AM EDT 16.07 200 0.13 CHIX 001 099
10/21/2014 11:54 AM EDT 16.07 100 0.13 TSX 039 099
10/21/2014 11:31 AM EDT 16.00 2,700 0.06 TSX 014 089
10/21/2014 11:31 AM EDT 16.00 100 0.06 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia