TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.40
Dec 19, 2014, 3:49 PM EST
Change: -0.07 (-0.43%)
Volume: 4,217
Day Low
16.40
Day High
16.47
Company Chart
Detailed Quote
Open: 16.46 EPS: 1.04
High: 16.47 Ex-Div Date: 11/13/2014
Low: 16.40 Dividend: 0.070 
Prev. Close: 16.47 Yield: 1.722
Bid: 16.32 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 38,912,110
Ask: 16.45 P/E Ratio: 15.800
Ask Size: 1,100 P/B Ratio: 1.119
Market Cap: 638,158,604 Exchange: TSX
Beta: 0.670 VWAP: 16.420732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.40 16.32 16.45 16.46 16.47 16.40 4,217 100% -0.07 -0.425% 12/19/2014 2:18 PM
TSX 16.40 16.32 16.45 16.46 16.47 16.40 4,217 100% -0.07 -0.425% 12/19/2014 2:18 PM
Alpha 16.47 16.32 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 11:19 AM
Chi-X 16.40 16.32 16.45 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 10:06 AM
Omega 15.95 15.41 17.47 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 12:58 PM

All times are in ET.

News Headlines for Algoma Central Corporation
4:05 PM EST
November 05, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
5:57 PM EDT
August 06, 2014
Revised: Algoma Central Corporation - Operating Results - Canada Newswire
4:51 PM EDT
August 06, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:18 PM EST 16.40 400 -0.07 TSX 002 014
12/19/2014 2:18 PM EST 16.40 600 -0.07 TSX 002 014
12/19/2014 2:18 PM EST 16.40 1,200 -0.07 TSX 002 014
12/19/2014 2:10 PM EST E 16.45 77 -0.02 TSX 102 044
12/19/2014 2:10 PM EST 16.45 100 -0.02 TSX 001 007
12/19/2014 2:10 PM EST 16.45 100 -0.02 TSX 001 044
12/19/2014 1:19 PM EST 16.40 200 -0.07 TSX 002 089
12/19/2014 1:19 PM EST 16.41 400 -0.06 TSX 085 089
12/19/2014 11:56 AM EST 16.45 100 -0.02 TSX 085 007
12/19/2014 11:56 AM EST 16.45 100 -0.02 TSX 085 044
12/19/2014 11:12 AM EST 16.47 100 0 TSX 044 085
12/19/2014 11:12 AM EST 16.47 300 0 TSX 085 085
12/19/2014 10:49 AM EST 16.47 100 0 TSX 044 085
12/19/2014 10:49 AM EST 16.47 100 0 TSX 099 085
12/19/2014 10:49 AM EST 16.47 100 0 TSX 099 044
12/19/2014 9:30 AM EST E 16.47 40 0 TSX 007 044
12/19/2014 9:30 AM EST 16.46 200 -0.01 TSX 007 001
12/18/2014 3:38 PM EST 16.47 200 0 TSX 080 085
12/18/2014 3:38 PM EST 16.47 100 0 TSX 080 044
12/18/2014 3:38 PM EST 16.45 500 -0.02 TSX 080 007
12/18/2014 3:08 PM EST 16.42 600 -0.05 TSX 044 007
12/18/2014 3:08 PM EST E 16.42 88 -0.05 TSX 002 044
12/18/2014 3:08 PM EST 16.42 200 -0.05 TSX 002 007
12/18/2014 3:08 PM EST 16.42 100 -0.05 TSX 002 044
12/18/2014 2:56 PM EST E 16.42 76 -0.05 TSX 102 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia