dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | May 31, 2016, 1:48 PM EDT

ALC
$ 11.65 Change Up
Change:
0.05 (0.43%)
Volume:
3,500

Day Low 11.64
Day High 11.65
52 Week Low 11.25
52 Week High 17.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.64
High: 11.65
Bid: 11.54
Bid Size: 300
Beta: 0.748
Prev. Close: 11.60
Low: 11.64
Ask: 11.60
Ask Size: 1,400
VWAP: 11.645143
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 10.700
EPS: 0.660000
Yield: 2.414
Ex-Div Date: 05/16/2016
Market Cap: 453,326,082
P/B Ratio: 0.773
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 9:46 AM EDT 11.65 1,600 0.05 TSX 007 079
05/31/2016 9:46 AM EDT 11.65 200 0.05 TSX 007 079
05/31/2016 9:46 AM EDT 11.64 200 0.04 TSX 007 079
05/31/2016 9:30 AM EDT 11.64 100 0.04 TSX 002 079
05/31/2016 9:30 AM EDT 11.64 200 0.04 TSX 002 079
05/31/2016 9:30 AM EDT 11.64 200 0.04 TSX 002 039
05/31/2016 9:30 AM EDT 11.64 500 0.04 TSX 002 079
05/31/2016 9:30 AM EDT 11.64 500 0.04 TSX 007 079
05/30/2016 3:31 PM EDT 11.60 100 0.00 TSX 085 080
05/30/2016 2:30 PM EDT 11.60 100 0.00 TSX 085 079
05/30/2016 2:30 PM EDT 11.60 1,400 0.00 TSX 085 002
05/30/2016 2:29 PM EDT E 11.60 30 0.00 TSX 009 068
05/30/2016 1:54 PM EDT 11.60 100 0.00 TSX 068 002
05/30/2016 1:54 PM EDT 11.60 100 0.00 TSX 001 002
05/30/2016 11:01 AM EDT 11.58 400 -0.02 TSX 085 033
05/30/2016 11:01 AM EDT W 11.59 100 -0.01 TSX 002 033
05/30/2016 11:01 AM EDT W 11.59 200 -0.01 TSX 001 033
05/30/2016 10:29 AM EDT 11.65 500 0.05 TSX 007 079
05/30/2016 9:30 AM EDT 11.52 100 -0.08 TSX 079 007
05/27/2016 3:53 PM EDT 11.65 100 0.05 TSX 002 079
05/27/2016 3:52 PM EDT 11.65 400 0.05 TSX 085 079
05/27/2016 3:52 PM EDT 11.65 600 0.05 TSX 085 001
05/27/2016 2:23 PM EDT 11.61 300 0.01 TSX 001 009
05/27/2016 2:21 PM EDT 11.61 300 0.01 TSX 001 009
05/27/2016 1:54 PM EDT 11.65 300 0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.