TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.50
Jan 27, 2015, 11:36 AM EST
Change: 0.07 (0.43%)
Volume: 9,165
Day Low
16.41
Day High
16.55
Company Chart
Detailed Quote
Open: 16.45 EPS: 1.04
High: 16.55 Ex-Div Date: 02/11/2015
Low: 16.41 Dividend: 0.070 
Prev. Close: 16.43 Yield: 1.692
Bid: 16.45 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 38,912,110
Ask: 16.50 P/E Ratio: 15.800
Ask Size: 1,300 P/B Ratio: 1.126
Market Cap: 642,049,815 Exchange: TSX
Beta: 0.677 VWAP: 16.484222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.50 16.45 16.50 16.45 16.55 16.41 9,165 100% 0.07 0.426% 01/27/2015 10:43 AM
TSX 16.50 16.45 16.50 16.45 16.55 16.41 8,765 95.64% 0.05 0.304% 01/27/2015 10:43 AM
Alpha 16.45 16.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 10:49 AM
Chi-X 16.43 16.23 16.71 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:36 PM
Omega 15.95 15.56 17.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 12:58 PM
CX2 16.45 16.42 16.50 16.41 16.45 16.41 400 4.36% -0.04 -0.243% 01/27/2015 10:27 AM

All times are in ET.

News Headlines for Algoma Central Corporation
4:05 PM EST
November 05, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
5:57 PM EDT
August 06, 2014
Revised: Algoma Central Corporation - Operating Results - Canada Newswire
4:51 PM EDT
August 06, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 10:43 AM EST 16.50 500 0.07 TSX 044 001
01/27/2015 10:40 AM EST 16.55 300 0.12 TSX 099 007
01/27/2015 10:38 AM EST 16.50 300 0.07 TSX 099 001
01/27/2015 10:30 AM EST E 16.50 75 0.07 TSX 002 044
01/27/2015 10:30 AM EST 16.50 700 0.07 TSX 002 001
01/27/2015 10:30 AM EST 16.49 100 0.06 TSX 002 001
01/27/2015 10:27 AM EST 16.45 200 0.02 CX2 002 099
01/27/2015 10:27 AM EST 16.50 400 0.07 TSX 002 001
01/27/2015 10:27 AM EST 16.50 100 0.07 TSX 002 001
01/27/2015 10:27 AM EST 16.50 2,100 0.07 TSX 002 007
01/27/2015 10:27 AM EST 16.50 900 0.07 TSX 002 007
01/27/2015 10:27 AM EST 16.50 500 0.07 TSX 002 001
01/27/2015 10:27 AM EST 16.49 300 0.06 TSX 002 001
01/27/2015 10:27 AM EST 16.45 700 0.02 TSX 002 002
01/27/2015 10:15 AM EST 16.41 200 -0.02 CX2 099 007
01/27/2015 10:06 AM EST 16.45 100 0.02 TSX 044 031
01/27/2015 10:06 AM EST 16.45 400 0.02 TSX 080 031
01/27/2015 10:06 AM EST 16.45 400 0.02 TSX 080 001
01/27/2015 9:56 AM EST E 16.45 20 0.02 TSX 089 044
01/27/2015 9:56 AM EST 16.45 300 0.02 TSX 089 001
01/27/2015 9:56 AM EST 16.44 100 0.01 TSX 089 079
01/27/2015 9:54 AM EST E 16.41 20 -0.02 TSX 044 124
01/27/2015 9:54 AM EST 16.41 100 -0.02 TSX 074 124
01/27/2015 9:30 AM EST E 16.45 50 0.02 TSX 007 044
01/27/2015 9:30 AM EST 16.45 300 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia