TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.245
Sep 23, 2014, 10:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.24
High: N/A Ex-Div Date: 08/15/2014
Low: N/A Dividend: 0.070 
Prev. Close: 16.245 Yield: 1.719
Bid: 16.20 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,912,110
Ask: 16.29 P/E Ratio: 14.300
Ask Size: 500 P/B Ratio: 1.160
Market Cap: 632,127,227 Exchange: TSX
Beta: 0.731 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.25 16.20 16.29 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 3:34 PM
TSX 16.29 16.20 16.29 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 2:58 PM
Alpha 16.29 16.12 16.29 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:34 PM
Chi-X 16.15 15.90 16.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:19 PM
Omega 16.22 15.96 16.69 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 11:25 AM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:34 PM EDT 16.245 100 0 ALPHA 079 007
09/22/2014 2:58 PM EDT E 16.20 38 -0.05 TSX 044 085
09/22/2014 11:49 AM EDT 16.245 400 0 ALPHA 079 007
09/22/2014 9:30 AM EDT E 16.28 50 0.04 TSX 002 044
09/19/2014 2:11 PM EDT 16.245 7,100 0 TCM 014 001
09/19/2014 10:35 AM EDT 16.29 100 0.04 TSX 009 001
09/19/2014 10:35 AM EDT 16.28 100 0.04 TSX 009 079
09/19/2014 9:30 AM EDT E 16.20 15 -0.05 TSX 044 009
09/19/2014 9:30 AM EDT 16.20 200 -0.05 TSX 009 009
09/18/2014 3:55 PM EDT 16.29 400 0.04 TSX 007 001
09/18/2014 3:51 PM EDT 16.23 100 -0.02 ALPHA 007 001
09/18/2014 3:29 PM EDT 16.29 200 0.04 TSX 007 001
09/18/2014 2:18 PM EDT 16.29 100 0.04 TSX 007 001
09/18/2014 12:41 PM EDT 16.20 200 -0.05 TSX 085 099
09/18/2014 12:09 PM EDT E 16.16 80 -0.09 TSX 044 009
09/18/2014 11:27 AM EDT 16.21 100 -0.04 TSX 044 009
09/18/2014 11:27 AM EDT 16.13 200 -0.12 ALPHA 099 009
09/18/2014 10:59 AM EDT 16.275 1,200 0.03 TCM 079 001
09/18/2014 10:59 AM EDT 16.25 400 0.00 TSX 007 001
09/18/2014 10:59 AM EDT 16.275 1,200 0.03 TSX 079 001
09/18/2014 9:53 AM EDT E 16.30 10 0.05 TSX 079 044
09/18/2014 9:30 AM EDT 16.29 100 0.04 TSX 080 044
09/17/2014 3:51 PM EDT 16.30 200 0.05 TSX 099 002
09/17/2014 3:51 PM EDT 16.30 100 0.05 TSX 099 044
09/17/2014 3:42 PM EDT 16.29 100 0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.