Algoma Central Corporation

Market: CDN Consolidated | May 4, 2015, 11:49 AM EDT

ALC
$ 17.00
Change:
0.00 (0.00%)
Volume:
6,939

Day Low 0
Day High 0


  • Earnings Alert: 05/1/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 16.90
Bid Size: 900
Beta: 0.778
Prev. Close: 17.00
Low: 0
Ask: 17.05
Ask Size: 600
VWAP: N/A
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 12.500
EPS: 1.36
Yield: 1.647
Ex-Div Date: 05/14/2015
Market Cap: 661,505,870
P/B Ratio: 1.090
Exchange: TSX

News Headlines for Algoma Central Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.00 16.90 17.05 0.00 0.00 0.00 6,939 100% 0.00 0.00% 05/04/2015 10:27 AM
TSX 17.00 16.90 17.05 0.00 0.00 0.00 39 0.56% 0.00 0.00% 05/04/2015 10:27 AM
Omega 16.89 16.06 17.90 0.00 0.00 0.00 0 0% 0.00 0.00% 04/29/2015 3:54 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 6,900 99.44% 0.00 0.000% 05/04/2015 10:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 10:27 AM EDT E 16.90 39 -0.10 TSX 044 014
05/04/2015 10:27 AM EDT 16.975 1,600 -0.03 TCM 014 014
05/01/2015 3:54 PM EDT 16.93 200 -0.07 TCM 014 001
05/01/2015 3:54 PM EDT 16.93 300 -0.07 TCM 014 001
05/01/2015 3:25 PM EDT 17.035 100 0.04 TCM 080 001
05/01/2015 2:45 PM EDT 17.00 200 0 TSX 080 044
05/01/2015 2:45 PM EDT 17.00 200 0 CHIX 080 001
05/01/2015 2:45 PM EDT E 17.00 50 0 TSX 044 014
05/01/2015 2:45 PM EDT 17.00 200 0 TSX 080 039
05/01/2015 2:45 PM EDT 17.00 200 0 ALPHA 080 001
05/01/2015 2:45 PM EDT 17.00 200 0 TSX 080 044
05/01/2015 2:45 PM EDT 17.00 200 0 ALPHA 080 001
05/01/2015 2:45 PM EDT 16.99 200 -0.01 TSX 080 079
05/01/2015 11:34 AM EDT 16.83 200 -0.17 ALPHA 001 001
04/30/2015 3:55 PM EDT 16.91 100 -0.09 TSX 009 085
04/30/2015 3:03 PM EDT 16.88 100 -0.12 TSX 009 001
04/30/2015 3:03 PM EDT E 16.89 14 -0.11 TSX 033 044
04/30/2015 3:03 PM EDT 16.89 200 -0.11 TSX 033 001
04/30/2015 2:50 PM EDT E 16.96 50 -0.04 TSX 080 044
04/30/2015 2:50 PM EDT 16.91 1,300 -0.09 TSX 002 085
04/30/2015 2:49 PM EDT 16.92 2,400 -0.08 TSX 079 001
04/30/2015 2:49 PM EDT 16.96 300 -0.04 TSX 080 044
04/30/2015 2:41 PM EDT 16.96 100 -0.04 TSX 079 085
04/30/2015 2:41 PM EDT 16.96 200 -0.04 TSX 079 085
04/30/2015 2:41 PM EDT 16.96 200 -0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.