dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Sep 25, 2016, 6:18 PM EDT

ALC
$ 11.72 Change Down
Change:
-0.08 (-0.68%)
Volume:
2,730

Day Low 11.70
Day High 11.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.70
High: 11.75
Bid: 11.70
Bid Size: 400
Beta: 0.703
Prev. Close: 11.80
Low: 11.70
Ask: 11.80
Ask Size: 600
VWAP: 11.713704
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 14.300
EPS: 1.080000
Yield: 2.389
Ex-Div Date: 08/16/2016
Market Cap: 456,049,929
P/B Ratio: 0.777
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:42 PM EDT 11.72 100 -0.08 TSX 079 007
09/23/2016 3:39 PM EDT 11.75 200 -0.05 TSX 001 007
09/23/2016 3:39 PM EDT W 11.75 500 -0.05 TSX 007 007
09/23/2016 11:29 AM EDT 11.70 200 -0.10 TSX 001 007
09/23/2016 11:29 AM EDT 11.70 1,000 -0.10 TSX 001 007
09/23/2016 11:28 AM EDT 11.70 300 -0.10 TSX 001 007
09/23/2016 11:28 AM EDT 11.70 100 -0.10 TSX 001 068
09/23/2016 10:52 AM EDT E 11.70 30 -0.10 TSX 007 068
09/23/2016 10:52 AM EDT 11.70 200 -0.10 TSX 001 007
09/23/2016 10:52 AM EDT 11.70 100 -0.10 TSX 068 007
09/22/2016 2:28 PM EDT 11.80 100 0.00 TSX 089 080
09/22/2016 2:28 PM EDT 11.81 200 0.01 TSX 079 080
09/22/2016 11:03 AM EDT 11.95 300 0.15 TSX 089 002
09/22/2016 11:03 AM EDT 11.95 200 0.15 TSX 089 068
09/22/2016 11:03 AM EDT 11.94 100 0.14 TSX 089 002
09/22/2016 11:03 AM EDT 11.93 300 0.13 TSX 089 079
09/22/2016 10:53 AM EDT 11.95 900 0.15 TSX 019 002
09/21/2016 12:42 PM EDT 11.95 100 0.15 TSX 001 068
09/21/2016 12:42 PM EDT 11.95 800 0.15 TSX 001 068
09/21/2016 12:42 PM EDT E 11.95 80 0.15 TSX 068 002
09/21/2016 12:42 PM EDT 11.95 100 0.15 TSX 001 002
09/21/2016 12:42 PM EDT 11.95 100 0.15 TSX 001 002
09/21/2016 12:41 PM EDT 11.95 400 0.15 TSX 001 002
09/21/2016 12:41 PM EDT 11.94 100 0.14 TSX 001 079
09/21/2016 12:41 PM EDT 11.94 100 0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.