dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Jan 20, 2017, 8:39 AM EST

ALC
$ 13.10 Change Down
Change:
-0.30 (-2.24%)
Volume:
28,879

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 12.85
Bid Size: 100
Beta: 0.710
Prev. Close: 13.40
Low: 0.00
Ask: 13.20
Ask Size: 200
VWAP: 13.199444
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 9.100
EPS: 1.430000
Yield: 2.137
Ex-Div Date: 11/15/2016
Market Cap: 509,748,641
P/B Ratio: 0.814
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:49 PM EST 13.10 5,100 -0.30 TSX 076 076
01/19/2017 3:37 PM EST 13.16 300 -0.24 TSX 089 007
01/19/2017 3:37 PM EST 13.16 300 -0.24 TSX 089 007
01/19/2017 3:32 PM EST 13.16 300 -0.24 TSX 001 007
01/19/2017 3:32 PM EST 13.16 100 -0.24 TSX 089 007
01/19/2017 3:13 PM EST 13.16 400 -0.24 TSX 001 007
01/19/2017 3:13 PM EST 13.16 400 -0.24 TSX 001 007
01/19/2017 3:13 PM EST 13.15 200 -0.25 TSX 001 007
01/19/2017 3:10 PM EST 13.16 1,700 -0.24 TSX 007 007
01/19/2017 3:10 PM EST 13.17 500 -0.23 TSX 068 007
01/19/2017 3:02 PM EST 13.20 7,900 -0.20 TSX 076 080
01/19/2017 3:02 PM EST 13.20 1,000 -0.20 TSX 076 080
01/19/2017 3:01 PM EST 13.18 900 -0.22 TSX 088 068
01/19/2017 3:01 PM EST 13.20 1,000 -0.20 TSX 076 080
01/19/2017 3:01 PM EST 13.20 200 -0.20 TSX 053 080
01/19/2017 3:01 PM EST E 13.20 29 -0.20 TSX 079 068
01/19/2017 3:01 PM EST 13.20 100 -0.20 TSX 068 080
01/19/2017 3:01 PM EST 13.25 1,000 -0.15 TSX 076 080
01/19/2017 3:01 PM EST 13.21 100 -0.19 TSX 053 080
01/19/2017 3:01 PM EST 13.21 100 -0.19 TSX 053 080
01/19/2017 3:01 PM EST 13.21 100 -0.19 TSX 053 080
01/19/2017 3:01 PM EST 13.21 300 -0.19 TSX 076 080
01/19/2017 3:01 PM EST 13.21 100 -0.19 TSX 079 080
01/19/2017 3:01 PM EST 13.21 200 -0.19 TSX 079 080
01/19/2017 3:01 PM EST 13.22 200 -0.18 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.