TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.08
Nov 20, 2014, 5:25 PM EST
Change: 0.04 (0.25%)
Volume: 3,000
Day Low
15.90
Day High
16.10
Company Chart
Detailed Quote
Open: 15.92 EPS: 1.04
High: 16.10 Ex-Div Date: 11/13/2014
Low: 15.90 Dividend: 0.070 
Prev. Close: 16.04 Yield: 1.750
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,912,110
Ask: 0.00 P/E Ratio: 15.400
Ask Size: 0 P/B Ratio: 1.097
Market Cap: 625,706,729 Exchange: TSX
Beta: 0.688 VWAP: 16.041
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.08 N/A N/A 15.92 16.10 15.90 3,000 100% 0.04 0.249% 11/20/2014 3:33 PM
TSX 16.08 16.00 16.08 15.92 16.10 15.90 3,000 100% 0.04 0.249% 11/20/2014 3:33 PM

All times are in ET.

News Headlines for Algoma Central Corporation
4:05 PM EST
November 05, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
5:57 PM EDT
August 06, 2014
Revised: Algoma Central Corporation - Operating Results - Canada Newswire
4:51 PM EDT
August 06, 2014
Algoma Central Corporation - Operating Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:33 PM EST 16.08 300 0.04 TSX 080 007
11/20/2014 3:33 PM EST 16.08 100 0.04 TSX 080 044
11/20/2014 3:33 PM EST 16.07 100 0.03 TSX 080 079
11/20/2014 2:43 PM EST 16.10 400 0.06 TSX 079 044
11/20/2014 2:42 PM EST 16.10 100 0.06 TSX 079 079
11/20/2014 2:42 PM EST 16.10 200 0.06 TSX 079 019
11/20/2014 2:42 PM EST 16.10 200 0.06 TSX 079 079
11/20/2014 2:42 PM EST 16.09 100 0.05 TSX 079 079
11/20/2014 2:17 PM EST 16.10 500 0.06 TSX 080 019
11/20/2014 2:17 PM EST 16.09 100 0.05 TSX 080 079
11/20/2014 11:17 AM EST 15.90 100 -0.14 TSX 079 089
11/20/2014 11:11 AM EST 15.92 800 -0.12 TSX 009 089
11/19/2014 3:25 PM EST 16.04 200 0 CHIX 001 001
11/19/2014 3:25 PM EST E 16.04 32 0 TSX 102 044
11/19/2014 3:25 PM EST 16.04 100 0 TSX 001 039
11/19/2014 3:25 PM EST 16.03 100 -0.01 TSX 001 079
11/19/2014 3:25 PM EST 16.03 100 -0.01 TSX 001 079
11/19/2014 3:25 PM EST 16.04 200 0 ALPHA 001 001
11/19/2014 3:07 PM EST 15.94 200 -0.10 CHIX 001 099
11/19/2014 3:07 PM EST 15.91 200 -0.13 TSX 079 099
11/19/2014 9:59 AM EST 15.865 500 -0.18 ALPHA 079 007
11/19/2014 9:42 AM EST 15.88 200 -0.16 CX2 079 099
11/19/2014 9:42 AM EST 15.88 200 -0.16 ALPHA 079 099
11/19/2014 9:42 AM EST 15.88 200 -0.16 ALPHA 079 099
11/19/2014 9:37 AM EST 15.88 200 -0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia