TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 16.17
Aug 20, 2014, 12:19 PM EDT
Change: -0.07 (-0.43%)
Volume: 2,700

Day Low
15.95
Day High
16.19
Company Chart
Detailed Quote
Open: 16.19 EPS: 1.24
High: 16.19 Ex-Div Date: 08/15/2014
Low: 15.95 Dividend: 0.070 
Prev. Close: 16.24 Yield: 1.755
Bid: 16.01 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 38,912,110
Ask: 16.19 P/E Ratio: 14.200
Ask Size: 300 P/B Ratio: 1.154
Market Cap: 629,208,819 Exchange: TSX
Beta: 0.725 VWAP: 16.048148
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.17 16.01 16.19 16.19 16.19 15.95 2,700 100% -0.07 -0.431% 08/20/2014 11:50 AM
TSX 16.17 16.01 16.20 16.19 16.19 15.95 2,000 74.07% -0.07 -0.431% 08/20/2014 11:50 AM
Alpha 16.17 16.01 16.20 16.19 16.19 16.05 700 25.93% -0.07 -0.431% 08/20/2014 11:50 AM
Chi-X 15.97 16.01 16.19 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 1:29 PM
Omega 14.04 15.76 16.68 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2013 12:46 PM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 11:50 AM EDT 16.17 100 -0.07 TSX 002 039
08/20/2014 11:50 AM EDT 16.17 100 -0.07 ALPHA 002 039
08/20/2014 11:50 AM EDT 16.17 100 -0.07 ALPHA 002 001
08/20/2014 11:15 AM EDT 16.06 200 -0.18 TSX 007 044
08/20/2014 11:00 AM EDT 15.95 100 -0.29 TSX 007 009
08/20/2014 11:00 AM EDT 15.95 600 -0.29 TSX 009 009
08/20/2014 11:00 AM EDT W 16.05 200 -0.19 ALPHA 001 009
08/20/2014 11:00 AM EDT 16.01 100 -0.23 TSX 044 009
08/20/2014 11:00 AM EDT W 16.05 300 -0.19 TSX 007 009
08/20/2014 10:42 AM EDT 16.19 100 -0.05 ALPHA 002 039
08/20/2014 10:41 AM EDT 16.19 100 -0.05 ALPHA 002 039
08/20/2014 10:39 AM EDT 16.19 100 -0.05 ALPHA 002 039
08/19/2014 3:30 PM EDT 16.24 100 0 TSX 099 079
08/19/2014 3:29 PM EDT 16.24 900 0 TSX 009 009
08/19/2014 3:29 PM EDT 16.18 1,000 -0.06 TSX 009 001
08/19/2014 3:29 PM EDT 16.15 100 -0.09 TSX 009 079
08/19/2014 3:29 PM EDT 16.15 200 -0.09 TSX 009 085
08/19/2014 3:29 PM EDT 16.24 100 0 ALPHA 009 099
08/19/2014 3:29 PM EDT 16.23 100 -0.01 ALPHA 009 001
08/19/2014 3:27 PM EDT E 16.10 45 -0.14 TSX 044 002
08/19/2014 3:27 PM EDT 16.10 200 -0.14 TSX 009 079
08/19/2014 3:27 PM EDT W 16.10 100 -0.14 ALPHA 009 001
08/19/2014 1:38 PM EDT 15.97 100 -0.27 TSX 079 039
08/19/2014 1:29 PM EDT W 16.00 100 -0.24 CHIX 001 085
08/19/2014 1:29 PM EDT 16.00 500 -0.24 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.