dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Aug 29, 2016, 1:20 AM EDT

ALC
$ 11.01 Change Down
Change:
-0.14 (-1.26%)
Volume:
6,200

Day Low 11.00
Day High 11.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.15
High: 11.15
Bid: 11.01
Bid Size: 100
Beta: 0.696
Prev. Close: 11.15
Low: 11.00
Ask: 11.24
Ask Size: 200
VWAP: 11.069516
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 13.400
EPS: 1.080000
Yield: 2.543
Ex-Div Date: 08/16/2016
Market Cap: 428,422,331
P/B Ratio: 0.730
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:43 PM EDT 11.01 100 -0.14 TSX 053 080
08/26/2016 3:43 PM EDT 11.01 100 -0.14 TSX 053 080
08/26/2016 3:43 PM EDT 11.01 200 -0.14 TSX 007 080
08/26/2016 3:43 PM EDT 11.01 100 -0.14 TSX 053 080
08/26/2016 3:43 PM EDT 11.01 100 -0.14 TSX 053 080
08/26/2016 3:43 PM EDT 11.01 300 -0.14 TSX 089 080
08/26/2016 2:53 PM EDT 11.00 500 -0.15 TSX 002 085
08/26/2016 2:53 PM EDT 11.00 600 -0.15 TSX 002 085
08/26/2016 2:15 PM EDT 11.05 300 -0.10 TSX 079 085
08/26/2016 2:15 PM EDT 11.05 100 -0.10 TSX 079 085
08/26/2016 2:15 PM EDT 11.05 200 -0.10 TSX 079 085
08/26/2016 2:15 PM EDT 11.05 1,000 -0.10 TSX 002 085
08/26/2016 2:15 PM EDT 11.06 200 -0.09 TSX 079 085
08/26/2016 1:40 PM EDT 11.10 100 -0.05 TSX 089 085
08/26/2016 1:40 PM EDT 11.10 500 -0.05 TSX 089 007
08/26/2016 12:25 PM EDT 11.15 600 0.00 TSX 089 080
08/26/2016 12:25 PM EDT 11.15 400 0.00 TSX 089 085
08/26/2016 11:03 AM EDT 11.15 300 0.00 TSX 089 085
08/26/2016 11:03 AM EDT 11.15 300 0.00 TSX 089 009
08/26/2016 9:35 AM EDT 11.15 100 0.00 TSX 089 009
08/26/2016 9:35 AM EDT 11.15 100 0.00 TSX 089 002
08/25/2016 3:59 PM EDT 11.15 100 0.00 TSX 001 002
08/25/2016 3:19 PM EDT 11.15 100 0.00 TSX 001 002
08/25/2016 3:04 PM EDT 11.15 100 0.00 TSX 001 002
08/25/2016 2:39 PM EDT 11.07 100 -0.08 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.