TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 15.97
Oct 24, 2014, 5:14 AM EDT
Change: -0.095 (-0.59%)
Volume: 2,353
Day Low
15.97
Day High
16.11
Company Chart
Detailed Quote
Open: 16.11 EPS: 1.24
High: 16.11 Ex-Div Date: 08/15/2014
Low: 15.97 Dividend: 0.070 
Prev. Close: 16.065 Yield: 1.734
Bid: 15.89 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 38,912,110
Ask: 16.05 P/E Ratio: 14.200
Ask Size: 400 P/B Ratio: 1.140
Market Cap: 621,426,397 Exchange: TSX
Beta: 0.689 VWAP: 15.991304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.97 15.89 16.05 16.11 16.11 15.97 2,353 100% -0.10 -0.591% 10/23/2014 1:22 PM
TSX 15.97 15.89 16.05 16.11 16.11 15.97 1,753 74.50% -0.18 -1.115% 10/23/2014 1:22 PM
Alpha 15.97 N/A N/A 15.97 15.97 15.97 400 17.00% -0.18 -1.115% 10/23/2014 11:27 AM
Chi-X 16.00 N/A N/A 16.00 16.00 16.00 200 8.50% -0.03 -0.187% 10/23/2014 11:27 AM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 1:22 PM EDT 15.97 300 -0.10 TSX 007 022
10/23/2014 1:22 PM EDT 15.97 100 -0.10 TSX 007 022
10/23/2014 1:22 PM EDT 15.98 100 -0.09 TSX 079 022
10/23/2014 11:46 AM EDT 15.97 600 -0.10 TSX 007 001
10/23/2014 11:42 AM EDT E 16.11 53 0.04 TSX 002 044
10/23/2014 11:27 AM EDT 16.00 200 -0.07 CHIX 001 001
10/23/2014 11:27 AM EDT 15.97 300 -0.10 TSX 007 001
10/23/2014 11:27 AM EDT 15.97 200 -0.10 ALPHA 039 001
10/23/2014 11:27 AM EDT 15.97 200 -0.10 ALPHA 001 001
10/23/2014 10:37 AM EDT 16.11 100 0.04 TSX 002 039
10/23/2014 9:30 AM EDT 16.11 200 0.04 TSX 079 002
10/22/2014 1:35 PM EDT 16.065 300 0 TCM 014 062
10/22/2014 1:35 PM EDT E 16.05 75 -0.02 TSX 007 062
10/22/2014 1:08 PM EDT 16.05 200 -0.02 ALPHA 099 001
10/22/2014 9:55 AM EDT 16.05 100 -0.02 ALPHA 099 009
10/22/2014 9:30 AM EDT 16.15 300 0.08 TSX 002 079
10/22/2014 9:30 AM EDT 16.15 200 0.08 TSX 002 079
10/22/2014 9:30 AM EDT 16.15 200 0.08 TSX 002 079
10/22/2014 9:30 AM EDT 16.15 300 0.08 TSX 002 001
10/21/2014 3:55 PM EDT E 15.95 50 -0.12 TSX 044 079
10/21/2014 3:54 PM EDT 16.02 200 -0.05 TSX 085 079
10/21/2014 3:54 PM EDT 16.02 100 -0.05 TSX 044 079
10/21/2014 3:53 PM EDT 16.02 100 -0.05 TSX 085 001
10/21/2014 3:50 PM EDT 16.03 200 -0.04 CHIX 001 001
10/21/2014 3:50 PM EDT 16.03 200 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia