dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | Dec 3, 2016, 6:24 AM EST

ALC
$ 12.00 No Change
Change:
0.00 (0.00%)
Volume:
9,932

Day Low 11.80
Day High 12.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.00
High: 12.00
Bid: 11.80
Bid Size: 200
Beta: 0.636
Prev. Close: 12.00
Low: 11.80
Ask: 12.00
Ask Size: 500
VWAP: 11.895052
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 8.400
EPS: 0.820000
Yield: 2.333
Ex-Div Date: 11/15/2016
Market Cap: 466,945,320
P/B Ratio: 0.745
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:58 PM EST 12.00 100 0.00 TSX 062 053
12/02/2016 3:58 PM EST 12.00 100 0.00 TSX 062 068
12/02/2016 3:55 PM EST 11.81 300 -0.19 TSX 001 053
12/02/2016 3:55 PM EST 11.81 100 -0.19 TSX 001 079
12/02/2016 3:55 PM EST 11.81 200 -0.19 TSX 001 079
12/02/2016 3:55 PM EST 11.81 900 -0.19 TSX 001 062
12/02/2016 3:53 PM EST 11.80 400 -0.20 TSX 007 001
12/02/2016 3:53 PM EST E 11.81 85 -0.19 TSX 002 068
12/02/2016 3:53 PM EST 11.81 500 -0.19 TSX 002 062
12/02/2016 3:53 PM EST 11.81 200 -0.19 TSX 002 062
12/02/2016 3:52 PM EST 11.82 300 -0.18 TSX 068 062
12/02/2016 3:50 PM EST 11.84 100 -0.16 TSX 009 001
12/02/2016 3:45 PM EST 11.84 100 -0.16 TSX 009 079
12/02/2016 3:40 PM EST E 11.84 97 -0.16 TSX 068 002
12/02/2016 3:40 PM EST W 11.84 1,800 -0.16 TSX 009 002
12/02/2016 3:40 PM EST W 11.85 300 -0.15 TSX 079 002
12/02/2016 1:31 PM EST E 11.90 50 -0.10 TSX 058 068
12/02/2016 1:31 PM EST 11.90 200 -0.10 TSX 058 002
12/02/2016 1:31 PM EST 11.90 300 -0.10 TSX 009 002
12/02/2016 1:31 PM EST 11.92 200 -0.08 TSX 001 002
12/02/2016 1:28 PM EST 11.95 100 -0.05 TSX 001 002
12/02/2016 12:02 PM EST 12.00 300 0.00 TSX 074 002
12/02/2016 12:02 PM EST 12.00 200 0.00 TSX 074 068
12/02/2016 12:02 PM EST 12.00 900 0.00 TSX 074 002
12/02/2016 11:49 AM EST 12.00 1,000 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.