dcsimg

Algoma Central Corporation

Exchange: TSX Exchange | May 2, 2016, 1:39 AM EDT

ALC
$ 12.40 Change Down
Change:
-0.19 (-1.51%)
Volume:
8,650

Day Low 12.40
Day High 12.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.53
High: 12.59
Bid: 12.40
Bid Size: 300
Beta: 0.762
Prev. Close: 12.59
Low: 12.40
Ask: 12.43
Ask Size: 300
VWAP: 12.503765
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 38,912,110
P/E Ratio: 18.800
EPS: 0.66
Yield: 2.258
Ex-Div Date: 02/11/2016
Market Cap: 482,510,164
P/B Ratio: 0.780
Exchange: TSX

Description

Algoma Central Corp owns and operates fleet of dry & liquid bulk carriers operating on the Great Lakes - St. Lawrence Waterway. Its fleet consists of ... More

News Headlines for Algoma Central Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 12.40 100 -0.19 TSX 080 053
04/29/2016 3:30 PM EDT E 12.45 50 -0.14 TSX 079 068
04/29/2016 3:21 PM EDT 12.45 300 -0.14 TSX 002 079
04/29/2016 2:09 PM EDT 12.46 300 -0.13 TSX 004 085
04/29/2016 11:53 AM EDT 12.52 700 -0.07 TSX 002 014
04/29/2016 11:07 AM EDT 12.52 300 -0.07 TSX 002 007
04/29/2016 10:45 AM EDT 12.48 2,500 -0.11 TSX 004 002
04/29/2016 10:45 AM EDT 12.49 1,500 -0.10 TSX 079 002
04/29/2016 9:44 AM EDT E 12.59 50 0.00 TSX 002 068
04/29/2016 9:43 AM EDT 12.59 500 0.00 TSX 002 079
04/29/2016 9:30 AM EDT 12.53 600 -0.06 TSX 002 079
04/29/2016 9:30 AM EDT E 12.53 50 -0.06 TSX 007 068
04/29/2016 9:30 AM EDT 12.53 100 -0.06 TSX 002 001
04/29/2016 9:30 AM EDT 12.53 500 -0.06 TSX 079 001
04/29/2016 9:30 AM EDT 12.53 500 -0.06 TSX 079 001
04/29/2016 9:30 AM EDT 12.53 100 -0.06 TSX 007 001
04/29/2016 9:30 AM EDT 12.53 400 -0.06 TSX 079 079
04/29/2016 9:30 AM EDT 12.53 100 -0.06 TSX 079 079
04/28/2016 2:15 PM EDT 12.59 100 0.00 TSX 007 079
04/28/2016 2:15 PM EDT 12.59 200 0.00 TSX 007 079
04/28/2016 12:42 PM EDT 12.52 300 -0.07 TSX 079 079
04/28/2016 10:09 AM EDT 12.55 100 -0.04 TSX 079 001
04/28/2016 9:58 AM EDT 12.48 300 -0.11 TSX 004 080
04/28/2016 9:58 AM EDT 12.48 200 -0.11 TSX 004 080
04/28/2016 9:58 AM EDT 12.50 200 -0.09 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.