TMX group TMXmoney

Algoma Central Corporation (ALC)
Market: CDN Consolidated
$ 15.97
Oct 31, 2014, 7:06 AM EDT
Change: 0.02 (0.13%)
Volume: 102,200
Day Low
15.97
Day High
16.00
Company Chart
Detailed Quote
Open: 16.00 EPS: 1.24
High: 16.00 Ex-Div Date: 08/15/2014
Low: 15.97 Dividend: 0.070 
Prev. Close: 15.95 Yield: 1.739
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,912,110
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 1.140
Market Cap: 621,426,397 Exchange: TSX
Beta: 0.688 VWAP: 15.999491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.97 N/A N/A 16.00 16.00 15.97 102.20 k 100% 0.02 0.125% 10/30/2014 2:56 PM
TSX 15.97 15.96 16.10 16.00 16.00 15.97 101.80 k 99.61% -0.13 -0.807% 10/30/2014 2:56 PM
Alpha 15.97 N/A N/A 15.97 15.97 15.97 200 0.20% -0.13 -0.807% 10/30/2014 2:48 PM
Chi-X 16.00 N/A N/A 16.00 16.00 16.00 200 0.20% 0.04 0.251% 10/30/2014 2:48 PM

All times are in ET.

News Headlines for Algoma Central Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:56 PM EDT 15.97 300 0.02 TSX 007 001
10/30/2014 2:56 PM EDT 15.97 200 0.02 TSX 044 001
10/30/2014 2:48 PM EDT 16.00 200 0.05 CHIX 001 009
10/30/2014 2:48 PM EDT 15.97 500 0.02 TSX 007 009
10/30/2014 2:48 PM EDT 15.98 100 0.03 TSX 079 009
10/30/2014 2:48 PM EDT 15.97 200 0.02 ALPHA 039 009
10/30/2014 2:21 PM EDT 15.98 700 0.03 TSX 074 002
10/30/2014 1:10 PM EDT 16.00 100,000 0.05 TSX 079 014
10/29/2014 3:51 PM EDT 15.95 100 0 ALPHA 044 001
10/29/2014 3:37 PM EDT 16.03 100 0.08 CX2 080 099
10/29/2014 3:37 PM EDT 16.10 400 0.15 TSX 080 007
10/29/2014 3:37 PM EDT 16.05 100 0.10 TSX 080 007
10/29/2014 3:37 PM EDT 16.04 100 0.09 TSX 080 001
10/29/2014 3:37 PM EDT 16.03 100 0.08 TSX 080 079
10/29/2014 3:29 PM EDT 15.94 100 -0.01 TSX 079 001
10/29/2014 2:59 PM EDT 15.95 100 0 TCM 079 001
10/29/2014 2:15 PM EDT 15.975 100 0.03 TCM 079 001
10/29/2014 2:00 PM EDT 15.98 100 0.03 TCM 079 001
10/29/2014 1:30 PM EDT 15.94 100 -0.01 ALPHA 099 001
10/29/2014 1:25 PM EDT 16.05 200 0.10 CX2 002 099
10/29/2014 1:25 PM EDT E 16.05 50 0.10 TSX 002 044
10/29/2014 1:06 PM EDT 15.96 200 0.01 CHIX 001 099
10/29/2014 1:06 PM EDT 15.96 100 0.01 TSX 039 099
10/29/2014 1:02 PM EDT 15.95 100 0 ALPHA 099 001
10/29/2014 12:42 PM EDT 15.95 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia