TMX group TMXmoney

Allbanc Split Corp. II (ALB)
Exchange: Toronto Stock Exchange
$12.700
May 20, 2013, 2:22 AM EDT
Change: 0.21 (1.68%)
Volume: 750

Day Low
12.550
Day High
12.700
52 Week Low
9.570
52 Week High
14.020
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 12.550 EPS: 0.66
High: 12.700 Ex-Div Date: 05/13/2013
Low: 12.550 Dividend: 0.110 CAD
Prev. Close: 12.490 Yield: 3.465
Bid: 12.800 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 2,392,960
Ask: 13.100 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: N/A
Market Cap: 30,390,592 Exchange: TSX
Beta:   1.617 VWAP:   12.642
News Headlines for Allbanc Split Corp. II
11:32 AM EDT
April 30, 2013Allbanc Split Corp. II Declares Quarterly Dividends - Canada Newswire
4:21 PM EST
March 08, 2013AllBanc Split Corp. II Announces Change of Auditor - Canada Newswire
2:32 PM EST
February 15, 2013Allbanc Split Corp. II Partial Call for Redemption - Canada Newswire
1:18 PM EST
February 12, 2013Allbanc Split Corp. II Declares Quarterly Dividends - Canada Newswire
11:41 AM EDT
October 09, 2012Allbanc Split Corp. II Declares Quarterly Dividends - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:54 PM EDT 12.700 100 0.210 085 001
2:32 PM EDT 12.670 400 0.180 001 085
10:51 AM EDT 12.590 50 0.100 036 089
10:51 AM EDT 12.590 100 0.100 079 089
9:56 AM EDT 12.550 100 0.060 001 001
3:29 PM EDT 12.490 100 0 001 089
3:29 PM EDT 12.490 500 0 079 089
2:17 PM EDT 12.450 50 -0.040 036 085
2:17 PM EDT 12.510 1,500 0.020 001 085
2:17 PM EDT 12.550 100 0.060 001 085
11:16 AM EDT 12.660 100 0.170 001 001
9:34 AM EDT 12.550 100 0.060 001 001
3:57 PM EDT 12.450 500 -0.040 079 001
3:10 PM EDT 12.400 400 -0.090 001 089
2:57 PM EDT 12.450 300 -0.040 001 079
2:51 PM EDT 12.500 500 0.010 085 079
2:11 PM EDT 12.450 50 -0.040 036 089
2:11 PM EDT 12.450 300 -0.040 001 089
2:02 PM EDT 12.500 300 0.010 001 089
10:18 AM EDT 12.600 46 0.110 085 036
10:18 AM EDT 12.600 200 0.110 085 079
10:18 AM EDT 12.600 500 0.110 085 079
10:16 AM EDT 12.600 100 0.110 001 079
3:44 PM EDT 12.650 500 0.160 085 089
3:44 PM EDT 12.650 500 0.160 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.