TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 49.56
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.43
High: N/A Ex-Div Date: 07/23/2014
Low: N/A Dividend: 0.148 
Prev. Close: 49.56 Yield: 3.571
Bid: 48.70 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 123,622,615
Ask: 48.70 P/E Ratio: 34.500
Ask Size: 2,400 P/B Ratio: 2.686
Market Cap: 6,126,736,799 Exchange: TSX
Beta: 0.384 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.56 48.70 48.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:00 PM
TSX 49.56 48.70 48.70 0.00 0.00 0.00 120.55 k 87.39% -0.24 -0.482% 07/25/2014 4:00 PM
Alpha 49.56 N/A N/A 49.61 49.83 49.50 12.20 k 8.84% -0.24 -0.482% 07/25/2014 3:59 PM
TriAct 49.65 N/A N/A 49.70 49.70 49.55 5,200 3.77% -0.13 -0.251% 07/25/2014 2:50 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 49.56 2,700 0 TSX 101 053
07/25/2014 4:00 PM EDT Q 49.56 1,900 0 TSX 065 053
07/25/2014 4:00 PM EDT Q 49.56 500 0 TSX 085 053
07/25/2014 4:00 PM EDT Q 49.56 600 0 TSX 072 053
07/25/2014 4:00 PM EDT Q 49.56 200 0 TSX 101 053
07/25/2014 4:00 PM EDT Q 49.56 200 0 TSX 002 053
07/25/2014 4:00 PM EDT Q 49.56 400 0 TSX 014 053
07/25/2014 4:00 PM EDT Q 49.56 500 0 TSX 072 053
07/25/2014 4:00 PM EDT Q 49.56 300 0 TSX 065 053
07/25/2014 4:00 PM EDT Q 49.56 500 0 TSX 065 053
07/25/2014 3:59 PM EDT E 49.55 85 -0.01 TSX 089 053
07/25/2014 3:59 PM EDT E 49.57 13 0.01 TSX 014 089
07/25/2014 3:59 PM EDT 49.55 100 -0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 49.57 100 0.01 ALPHA 065 079
07/25/2014 3:59 PM EDT 49.56 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 49.56 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 49.56 100 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 100 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 200 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 100 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 100 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 200 0 TSX 007 079
07/25/2014 3:59 PM EDT 49.56 200 0 ALPHA 007 079
07/25/2014 3:59 PM EDT 49.56 100 0 ALPHA 007 079
07/25/2014 3:59 PM EDT 49.55 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.