AltaGas Ltd.

Market: CDN Consolidated | Jul 4, 2015, 4:09 AM EDT

ALA
$ 38.94 Change Up
Change:
0.12 (0.31%)
Volume:
192,587

Day Low 38.43
Day High 38.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.82
High: 38.94
Bid: 0.00
Bid Size: 0
Beta: 0.714
Prev. Close: 38.82
Low: 38.43
Ask: 0.00
Ask Size: 0
VWAP: 38.695210
Dividend: 0.160 
Div. Frequency: Monthly
Shares Out.: 134,833,313
P/E Ratio: 42.700
EPS: 0.91
Yield: 4.946
Ex-Div Date: 06/23/2015
Market Cap: 5,250,409,208
P/B Ratio: 1.807
Exchange: TSX

News Headlines for AltaGas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.94 N/A N/A 38.82 38.94 38.43 192.58 k 100% 0.12 0.309% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 38.94 1,700 0.12 TSX 013 039
07/03/2015 4:00 PM EDT Q 38.94 100 0.12 TSX 013 053
07/03/2015 4:00 PM EDT Q 38.94 100 0.12 TSX 013 039
07/03/2015 4:00 PM EDT Q 38.94 600 0.12 TSX 013 053
07/03/2015 4:00 PM EDT Q 38.94 500 0.12 TSX 013 053
07/03/2015 4:00 PM EDT Q 38.94 400 0.12 TSX 013 053
07/03/2015 4:00 PM EDT Q 38.94 500 0.12 TSX 013 002
07/03/2015 4:00 PM EDT Q 38.94 400 0.12 TSX 013 079
07/03/2015 4:00 PM EDT Q 38.94 200 0.12 TSX 013 007
07/03/2015 4:00 PM EDT Q 38.94 100 0.12 TSX 013 053
07/03/2015 4:00 PM EDT Q 38.94 500 0.12 TSX 013 072
07/03/2015 4:00 PM EDT Q 38.94 400 0.12 TSX 013 001
07/03/2015 4:00 PM EDT Q 38.94 700 0.12 TSX 013 039
07/03/2015 4:00 PM EDT Q 38.94 200 0.12 TSX 001 039
07/03/2015 4:00 PM EDT Q 38.94 100 0.12 TSX 001 001
07/03/2015 4:00 PM EDT Q 38.94 100 0.12 TSX 053 053
07/03/2015 3:59 PM EDT 38.86 100 0.04 CX2 079 079
07/03/2015 3:59 PM EDT 38.88 100 0.06 CHIX 013 001
07/03/2015 3:59 PM EDT 38.85 100 0.03 CX2 001 080
07/03/2015 3:59 PM EDT 38.86 100 0.04 TSX 065 053
07/03/2015 3:59 PM EDT 38.86 100 0.04 TSX 065 053
07/03/2015 3:59 PM EDT 38.86 100 0.04 TSX 001 053
07/03/2015 3:59 PM EDT 38.86 400 0.04 TSX 001 053
07/03/2015 3:59 PM EDT 38.86 100 0.04 TSX 001 053
07/03/2015 3:59 PM EDT 38.85 100 0.03 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.