TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 52.59
Sep 1, 2014, 2:28 PM EDT
Change: 1.03 (2.00%)
Volume: 897,405
Day Low
51.55
Day High
52.60
Company Chart
Detailed Quote
Open: 51.56 EPS: 1.36
High: 52.60 Ex-Div Date: 08/21/2014
Low: 51.55 Dividend: 0.148 
Prev. Close: 51.56 Yield: 3.366
Bid: 52.52 Div. Frequency: Monthly
Bid Size: 300.00 Shares Out.: 132,790,589.00
Ask: 52.60 P/E Ratio: 38.800
Ask Size: 500.00 P/B Ratio: 2.915
Market Cap: 6,983,457,076 Exchange: TSX
Beta: 0.395 VWAP: 52.233586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.59 52.52 52.60 51.56 52.60 51.55 897.40 k 100% 1.03 1.998% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 52.59 700 1.03 CHIX 014 014
08/29/2014 4:23 PM EDT S 52.59 700 1.03 TSX 001 001
08/29/2014 4:21 PM EDT T 52.59 37 1.03 TSX 053 053
08/29/2014 4:21 PM EDT S 52.59 59,700 1.03 TSX 001 001
08/29/2014 4:18 PM EDT S 52.59 13,700 1.03 TSX 001 001
08/29/2014 4:17 PM EDT T 52.59 19 1.03 TSX 002 002
08/29/2014 4:17 PM EDT S 52.59 87,300 1.03 TSX 002 002
08/29/2014 4:03 PM EDT X 51.56 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 52.59 2,700 1.03 TSX 123 053
08/29/2014 4:00 PM EDT Q 52.59 1,000 1.03 TSX 065 053
08/29/2014 4:00 PM EDT Q 52.59 200 1.03 TSX 001 001
08/29/2014 4:00 PM EDT Q 52.59 1,100 1.03 TSX 001 079
08/29/2014 4:00 PM EDT Q 52.59 4,100 1.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 52.59 200 1.03 TSX 001 001
08/29/2014 4:00 PM EDT Q 52.59 600 1.03 TSX 001 039
08/29/2014 4:00 PM EDT Q 52.59 200 1.03 TSX 001 039
08/29/2014 4:00 PM EDT Q 52.59 1,300 1.03 TSX 001 079
08/29/2014 4:00 PM EDT Q 52.59 500 1.03 TSX 001 079
08/29/2014 4:00 PM EDT Q 52.59 100 1.03 TSX 001 039
08/29/2014 4:00 PM EDT Q 52.59 2,000 1.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 52.59 700 1.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 52.59 7,200 1.03 TSX 001 039
08/29/2014 4:00 PM EDT Q 52.59 400 1.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 52.59 1,100 1.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 52.59 500 1.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.