AltaGas Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 2:02 PM EST

ALA
$ 44.99
Change:
0.81 (1.83%)
Volume:
623,164

Day Low 43.91
Day High 45.16
52 Week Low 36.19
52 Week High 53.06


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.18
High: 45.16
Bid: 0.00
Bid Size: 0
Beta: 0.537
Prev. Close: 44.18
Low: 43.91
Ask: 0.00
Ask Size: 0
VWAP: 44.635725
Dividend: 0.148 
Div. Frequency: Monthly
Shares Out.: 134,149,576
P/E Ratio: 40.500
EPS: 1.13
Yield: 3.934
Ex-Div Date: 03/23/2015
Market Cap: 6,035,389,424
P/B Ratio: 2.200
Exchange: TSX

News Headlines for AltaGas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.99 N/A N/A 44.18 45.16 43.91 623.16 k 100% 0.81 1.833% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 44.99 13,500 0.81 TSX 002 002
02/27/2015 4:35 PM EST T 44.99 44 0.81 TSX 002 002
02/27/2015 4:34 PM EST S 44.99 72,700 0.81 TSX 002 002
02/27/2015 4:17 PM EST T 44.99 32 0.81 TSX 053 053
02/27/2015 4:17 PM EST S 44.99 2,200 0.81 TSX 001 001
02/27/2015 4:10 PM EST G 44.6356 100 0.46 ICX 013 013
02/27/2015 4:10 PM EST G 44.6356 200 0.46 ICX 013 013
02/27/2015 4:10 PM EST G 44.6356 3,200 0.46 ICX 013 013
02/27/2015 4:00 PM EST Q 44.99 97 0.81 TSX 089 065
02/27/2015 4:00 PM EST Q 44.99 3 0.81 TSX 089 101
02/27/2015 4:00 PM EST Q 44.99 32 0.81 TSX 089 001
02/27/2015 4:00 PM EST Q 44.99 16 0.81 TSX 089 013
02/27/2015 4:00 PM EST Q 44.99 17 0.81 TSX 089 090
02/27/2015 4:00 PM EST Q 44.99 15 0.81 TSX 089 222
02/27/2015 4:00 PM EST Q 44.99 97 0.81 TSX 089 015
02/27/2015 4:00 PM EST Q 44.99 70 0.81 TSX 089 039
02/27/2015 4:00 PM EST Q 44.99 72 0.81 TSX 089 014
02/27/2015 4:00 PM EST Q 44.99 66 0.81 TSX 089 065
02/27/2015 4:00 PM EST Q 44.99 42 0.81 TSX 089 065
02/27/2015 4:00 PM EST Q 44.99 99 0.81 TSX 089 085
02/27/2015 4:00 PM EST Q 44.99 89 0.81 TSX 089 013
02/27/2015 4:00 PM EST Q 44.99 79 0.81 TSX 089 039
02/27/2015 4:00 PM EST Q 44.99 2 0.81 TSX 089 072
02/27/2015 4:00 PM EST Q 44.99 85 0.81 TSX 089 013
02/27/2015 4:00 PM EST Q 44.99 11 0.81 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia