TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 46.74
Oct 31, 2014, 10:42 AM EDT
Change: 0.00 (0.00%)
Volume: 93,981
Day Low
46.70
Day High
47.27
Company Chart
Detailed Quote
Open: 46.74 EPS: 1.36
High: 47.27 Ex-Div Date: 10/23/2014
Low: 46.70 Dividend: 0.148 
Prev. Close: 46.74 Yield: 3.746
Bid: 46.73 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 133,128,516
Ask: 46.75 P/E Ratio: 34.400
Ask Size: 700 P/B Ratio: 2.591
Market Cap: 6,222,426,838 Exchange: TSX
Beta: 0.513 VWAP: 47.023963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.74 46.73 46.75 46.74 47.27 46.70 93.98 k 100% 0.00 0.00% 10/31/2014 10:42 AM
TSX 46.74 46.73 46.75 46.74 47.27 46.70 66.68 k 70.95% 0.00 0.00% 10/31/2014 10:42 AM
Alpha 46.81 46.71 46.75 46.70 47.26 46.70 8,900 9.47% 0.07 0.150% 10/31/2014 10:40 AM
TMX Select 47.06 N/A 47.18 46.94 47.20 46.94 1,800 1.92% 0.32 0.685% 10/31/2014 10:26 AM
Chi-X 46.74 46.70 46.75 46.74 47.25 46.74 7,000 7.45% -0.02 -0.043% 10/31/2014 10:42 AM
Omega 46.84 45.53 47.29 47.00 47.25 46.84 700 0.74% 0.05 0.107% 10/31/2014 10:34 AM
Pure 47.17 46.59 46.91 47.02 47.24 47.02 600 0.64% 0.31 0.662% 10/31/2014 10:01 AM
TriAct 46.84 N/A N/A 46.72 47.26 46.72 6,200 6.60% -0.01 -0.021% 10/31/2014 10:40 AM
CX2 46.78 N/A 47.26 46.94 47.20 46.78 2,100 2.23% 0.09 0.193% 10/31/2014 10:35 AM

All times are in ET.

News Headlines for AltaGas Ltd.
7:45 AM EDT
October 30, 2014
AltaGas Reports Third Quarter Results - Marketwired
4:45 PM EDT
October 24, 2014
AltaGas Ltd. to Host Investor Day in Toronto - Marketwired
8:45 AM EDT
October 10, 2014
AltaGas Ltd. Announces Monthly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:42 AM EDT 46.74 100 0 CHIX 001 001
10/31/2014 10:42 AM EDT 46.74 100 0 TSX 079 039
10/31/2014 10:42 AM EDT 46.74 100 0 TSX 079 039
10/31/2014 10:42 AM EDT 46.74 100 0 TSX 079 039
10/31/2014 10:42 AM EDT 46.74 100 0 TSX 079 001
10/31/2014 10:42 AM EDT 46.73 900 -0.01 TSX 079 002
10/31/2014 10:42 AM EDT 46.74 100 0 TSX 001 002
10/31/2014 10:41 AM EDT 46.74 100 0 CHIX 001 001
10/31/2014 10:41 AM EDT W 46.74 100 0 CHIX 001 001
10/31/2014 10:41 AM EDT 46.74 100 0 TSX 079 085
10/31/2014 10:41 AM EDT 46.74 100 0 TSX 079 085
10/31/2014 10:41 AM EDT 46.74 100 0 TSX 079 001
10/31/2014 10:41 AM EDT W 46.73 100 -0.01 TSX 039 001
10/31/2014 10:41 AM EDT 46.75 100 0.01 TSX 053 053
10/31/2014 10:41 AM EDT 46.78 100 0.04 TSX 053 001
10/31/2014 10:41 AM EDT 46.79 100 0.05 TSX 015 039
10/31/2014 10:41 AM EDT 46.79 100 0.05 TSX 001 039
10/31/2014 10:41 AM EDT 46.79 200 0.05 TSX 079 039
10/31/2014 10:40 AM EDT E 46.79 1 0.05 TSX 089 079
10/31/2014 10:40 AM EDT 46.81 100 0.07 TSX 079 001
10/31/2014 10:40 AM EDT 46.81 100 0.07 TSX 079 001
10/31/2014 10:40 AM EDT 46.81 100 0.07 TSX 079 085
10/31/2014 10:40 AM EDT 46.81 100 0.07 TSX 002 001
10/31/2014 10:40 AM EDT 46.81 100 0.07 TSX 002 085
10/31/2014 10:40 AM EDT 46.81 100 0.07 ALPHA 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia