TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 51.71
Sep 22, 2014, 5:58 AM EDT
Change: 1.03 (2.03%)
Volume: 1,187,872
Day Low
50.55
Day High
51.98
Company Chart
Detailed Quote
Open: 50.55 EPS: 1.36
High: 51.98 Ex-Div Date: 09/23/2014
Low: 50.55 Dividend: 0.148 
Prev. Close: 50.68 Yield: 3.423
Bid: 51.35 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 132,790,589
Ask: 51.99 P/E Ratio: 38.100
Ask Size: 1,000 P/B Ratio: 2.866
Market Cap: 6,866,601,357 Exchange: TSX
Beta: 0.415 VWAP: 51.683615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.71 51.35 51.99 50.55 51.98 50.55 1.18 m 100% 1.03 2.032% 09/19/2014 4:43 PM
TSX 51.71 51.35 51.99 50.55 51.97 50.55 1.05 m 88.48% 1.03 2.032% 09/19/2014 4:43 PM
Alpha 51.71 N/A N/A 50.55 51.94 50.55 28.60 k 2.41% 1.03 2.032% 09/19/2014 3:56 PM
TMX Select 51.71 N/A N/A 50.71 51.93 50.71 7,200 0.61% 1.03 2.032% 09/19/2014 3:40 PM
Chi-X 51.71 N/A N/A 50.91 51.98 50.86 59.42 k 5.00% 0.97 1.912% 09/19/2014 4:02 PM
Omega 51.91 N/A N/A 50.83 51.93 50.83 5,500 0.46% 1.19 2.346% 09/19/2014 3:59 PM
Pure 51.90 N/A N/A 51.44 51.95 51.44 1,700 0.14% 1.19 2.347% 09/19/2014 3:55 PM
TriAct 51.78 N/A N/A 50.68 51.94 50.68 27.80 k 2.34% 1.07 2.100% 09/19/2014 3:52 PM
CX2 51.73 N/A N/A 50.71 51.89 50.71 6,600 0.56% 1.01 1.991% 09/19/2014 3:40 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 51.71 31 1.03 TSX 002 002
09/19/2014 4:42 PM EDT S 51.71 3,800 1.03 TSX 002 002
09/19/2014 4:41 PM EDT T 51.71 52 1.03 TSX 002 002
09/19/2014 4:40 PM EDT S 51.71 245,500 1.03 TSX 002 002
09/19/2014 4:02 PM EDT 51.71 23 1.03 CHIX 080 080
09/19/2014 4:00 PM EDT Q 51.71 1,000 1.03 TSX 072 001
09/19/2014 4:00 PM EDT Q 51.71 200 1.03 TSX 072 065
09/19/2014 4:00 PM EDT Q 51.71 1,700 1.03 TSX 072 053
09/19/2014 4:00 PM EDT Q 51.71 1,200 1.03 TSX 072 053
09/19/2014 4:00 PM EDT Q 51.71 100 1.03 TSX 072 053
09/19/2014 4:00 PM EDT Q 51.71 1,700 1.03 TSX 007 053
09/19/2014 4:00 PM EDT Q 51.71 400 1.03 TSX 065 065
09/19/2014 4:00 PM EDT Q 51.71 400 1.03 TSX 039 053
09/19/2014 4:00 PM EDT Q 51.71 200 1.03 TSX 001 053
09/19/2014 4:00 PM EDT Q 51.71 100 1.03 TSX 001 053
09/19/2014 4:00 PM EDT Q 51.71 100 1.03 TSX 001 015
09/19/2014 4:00 PM EDT Q 51.71 600 1.03 TSX 079 015
09/19/2014 4:00 PM EDT Q 51.71 2,100 1.03 TSX 072 015
09/19/2014 4:00 PM EDT Q 51.71 10,800 1.03 TSX 072 053
09/19/2014 4:00 PM EDT Q 51.71 2,000 1.03 TSX 072 053
09/19/2014 4:00 PM EDT Q 51.71 3,800 1.03 TSX 072 072
09/19/2014 4:00 PM EDT Q 51.71 3,700 1.03 TSX 072 072
09/19/2014 4:00 PM EDT Q 51.71 1,000 1.03 TSX 079 053
09/19/2014 4:00 PM EDT Q 51.71 500 1.03 TSX 007 053
09/19/2014 4:00 PM EDT Q 51.71 200 1.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.