TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 41.43
Dec 18, 2014, 11:07 AM EST
Change: 1.26 (3.14%)
Volume: 458,477
Day Low
41.04
Day High
42.59
Company Chart
Detailed Quote
Open: 42.12 EPS: 1.13
High: 42.59 Ex-Div Date: 12/23/2014
Low: 41.04 Dividend: 0.148 
Prev. Close: 40.17 Yield: 4.583
Bid: 41.38 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 133,289,165
Ask: 41.46 P/E Ratio: 34.200
Ask Size: 700 P/B Ratio: 2.026
Market Cap: 5,522,170,106 Exchange: TSX
Beta: 0.570 VWAP: 41.848579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.43 41.38 41.46 42.12 42.59 41.04 458.47 k 100% 1.26 3.137% 12/18/2014 11:07 AM
TSX 41.43 41.38 41.46 42.12 42.50 41.04 331.97 k 72.41% 1.17 2.906% 12/18/2014 11:07 AM
Alpha 41.40 41.27 41.49 42.14 42.40 41.16 11.70 k 2.55% 1.14 2.832% 12/18/2014 11:07 AM
TMX Select 41.40 41.31 41.47 42.13 42.55 41.15 14.20 k 3.10% 1.14 2.832% 12/18/2014 11:07 AM
Chi-X 41.39 41.27 41.53 42.13 42.49 41.04 31.80 k 6.94% 1.19 2.960% 12/18/2014 11:07 AM
Omega 41.79 40.53 43.07 41.30 41.85 41.30 400 0.09% 1.58 3.929% 12/18/2014 10:20 AM
Pure 41.47 41.20 41.73 41.30 41.82 41.20 1,200 0.26% 1.34 3.339% 12/18/2014 10:59 AM
TriAct 41.54 N/A N/A 42.13 42.48 41.35 25.60 k 5.58% 1.37 3.411% 12/18/2014 10:59 AM
Liquidnet 41.83 N/A N/A 41.83 41.83 41.83 10.00 k 2.18% 0.00 0.000% 12/18/2014 10:24 AM
CX2 41.34 41.39 41.47 42.13 42.59 41.04 31.60 k 6.89% 1.17 2.913% 12/18/2014 11:07 AM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:07 AM EST W 41.39 100 1.22 CHIX 001 001
12/18/2014 11:07 AM EST 41.39 200 1.22 CHIX 001 039
12/18/2014 11:07 AM EST W 41.40 100 1.23 CHIX 001 001
12/18/2014 11:07 AM EST 41.43 100 1.26 TSX 011 001
12/18/2014 11:07 AM EST 41.40 100 1.23 ALPHA 011 039
12/18/2014 11:07 AM EST W 41.34 100 1.17 CX2 079 001
12/18/2014 11:07 AM EST 41.35 100 1.18 CX2 001 090
12/18/2014 11:07 AM EST 41.31 200 1.14 TSX 001 090
12/18/2014 11:07 AM EST 41.31 100 1.14 TSX 009 090
12/18/2014 11:07 AM EST 41.35 100 1.18 TSX 033 090
12/18/2014 11:07 AM EST 41.35 100 1.18 TSX 089 090
12/18/2014 11:07 AM EST 41.35 100 1.18 TSX 079 090
12/18/2014 11:07 AM EST 41.40 100 1.23 TMX 011 039
12/18/2014 11:07 AM EST W 41.35 100 1.18 TMX 011 001
12/18/2014 11:07 AM EST 41.29 100 1.12 ALPHA 079 090
12/18/2014 11:07 AM EST 41.43 100 1.26 CX2 007 001
12/18/2014 11:06 AM EST 41.44 100 1.27 TSX 011 079
12/18/2014 11:06 AM EST W 41.40 100 1.23 CX2 001 001
12/18/2014 11:06 AM EST W 41.40 100 1.23 TSX 001 085
12/18/2014 11:06 AM EST 41.39 100 1.22 TSX 011 079
12/18/2014 11:06 AM EST W 41.38 100 1.21 TSX 089 001
12/18/2014 11:06 AM EST W 41.38 100 1.21 TSX 089 001
12/18/2014 11:06 AM EST W 41.40 100 1.23 TMX 001 001
12/18/2014 11:06 AM EST 41.40 100 1.23 CHIX 011 001
12/18/2014 11:06 AM EST 41.33 100 1.16 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia