TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 51.52
Aug 28, 2014, 2:51 AM EDT
Change: -0.29 (-0.56%)
Volume: 643,873

Day Low
51.50
Day High
51.97
Company Chart
Detailed Quote
Open: 51.87 EPS: 1.36
High: 51.97 Ex-Div Date: 08/21/2014
Low: 51.50 Dividend: 0.148 
Prev. Close: 51.81 Yield: 3.416
Bid: 51.51 Div. Frequency: Monthly
Bid Size: 2,300 Shares Out.: 123,763,089
Ask: 51.52 P/E Ratio: 38.200
Ask Size: 1,600 P/B Ratio: 2.856
Market Cap: 6,376,274,345 Exchange: TSX
Beta: 0.390 VWAP: 51.610529
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.52 51.51 51.52 51.87 51.97 51.50 643.87 k 100% -0.29 -0.560% 08/27/2014 4:03 PM
TSX 51.52 51.51 51.52 51.87 51.97 51.51 415.69 k 64.56% -0.29 -0.560% 08/27/2014 4:00 PM
Alpha 51.59 51.50 N/A 51.90 51.97 51.50 69.30 k 10.76% -0.22 -0.425% 08/27/2014 3:59 PM
TMX Select 51.59 N/A 52.82 51.91 51.91 51.51 13.40 k 2.08% -0.22 -0.425% 08/27/2014 3:59 PM
Chi-X 51.52 N/A N/A 51.91 51.91 51.51 115.17 k 17.89% -0.37 -0.713% 08/27/2014 4:03 PM
Omega 51.57 51.21 52.26 51.66 51.73 51.53 3,900 0.61% -0.25 -0.482% 08/27/2014 3:58 PM
Pure 51.57 51.21 52.26 51.75 51.78 51.57 1,100 0.17% -0.25 -0.482% 08/27/2014 3:58 PM
TriAct 51.66 N/A N/A 51.76 51.79 51.53 25.20 k 3.91% -0.17 -0.318% 08/27/2014 3:59 PM
CX2 51.85 N/A N/A 0.00 0.00 0.00 100 0.02% 0.00 0.00% 08/27/2014 1:40 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:03 PM EDT 51.52 20 -0.29 CHIX 085 085
08/27/2014 4:00 PM EDT X 51.52 68,156 -0.29 CHIX 007 007
08/27/2014 4:00 PM EDT Q 51.52 1,700 -0.29 TSX 072 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 089 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 001 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 039 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 079 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 001 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 079 053
08/27/2014 4:00 PM EDT Q 51.52 2,300 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 3,200 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 001 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 079 053
08/27/2014 4:00 PM EDT Q 51.52 2,000 -0.29 TSX 001 053
08/27/2014 4:00 PM EDT Q 51.52 200 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 2,400 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 089 053
08/27/2014 4:00 PM EDT Q 51.52 600 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 600 -0.29 TSX 053 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 089 053
08/27/2014 4:00 PM EDT Q 51.52 100 -0.29 TSX 089 053
08/27/2014 4:00 PM EDT Q 51.52 500 -0.29 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.