AltaGas Ltd.

Exchange: TSX Exchange | Aug 5, 2015, 6:12 AM EDT

ALA
$ 34.75 Change Down
Change:
-1.05 (-2.93%)
Volume:
587,942

Day Low 34.73
Day High 35.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.70
High: 35.88
Bid: 34.66
Bid Size: 1
Beta: 0.721
Prev. Close: 35.80
Low: 34.73
Ask: 34.90
Ask Size: 14
VWAP: 35.031954
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 135,448,183
P/E Ratio: 68.800
EPS: 0.91
Yield: 5.525
Ex-Div Date: 08/21/2015
Market Cap: 4,706,824,359
P/B Ratio: 1.668
Exchange: TSX

News Headlines for AltaGas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 34.75 21 -1.05 TSX 072 089
08/04/2015 4:00 PM EDT Q 34.75 31 -1.05 TSX 072 089
08/04/2015 4:00 PM EDT Q 34.75 58 -1.05 TSX 014 089
08/04/2015 4:00 PM EDT Q 34.75 49 -1.05 TSX 039 089
08/04/2015 4:00 PM EDT Q 34.75 42 -1.05 TSX 014 089
08/04/2015 4:00 PM EDT Q 34.75 6 -1.05 TSX 089 065
08/04/2015 4:00 PM EDT Q 34.75 51 -1.05 TSX 089 065
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 089 079
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 079 079
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 079 079
08/04/2015 4:00 PM EDT Q 34.75 300 -1.05 TSX 001 079
08/04/2015 4:00 PM EDT Q 34.75 300 -1.05 TSX 001 079
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 001 079
08/04/2015 4:00 PM EDT Q 34.75 300 -1.05 TSX 001 079
08/04/2015 4:00 PM EDT Q 34.75 800 -1.05 TSX 039 079
08/04/2015 4:00 PM EDT Q 34.75 200 -1.05 TSX 007 079
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 053 079
08/04/2015 4:00 PM EDT Q 34.75 1,200 -1.05 TSX 079 079
08/04/2015 4:00 PM EDT Q 34.75 400 -1.05 TSX 002 079
08/04/2015 4:00 PM EDT Q 34.75 1,200 -1.05 TSX 079 079
08/04/2015 4:00 PM EDT Q 34.75 100 -1.05 TSX 007 079
08/04/2015 4:00 PM EDT Q 34.75 1,200 -1.05 TSX 013 079
08/04/2015 4:00 PM EDT Q 34.75 600 -1.05 TSX 013 072
08/04/2015 4:00 PM EDT Q 34.75 1,400 -1.05 TSX 013 079
08/04/2015 4:00 PM EDT Q 34.75 5,800 -1.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.