AltaGas Ltd.

Market: CDN Consolidated | Mar 26, 2015, 9:42 PM EDT

ALA
$ 42.74
Change:
-0.60 (-1.38%)
Volume:
483,579

Day Low 42.09
Day High 43.56
52 Week Low 36.19
52 Week High 53.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.45
High: 43.56
Bid: 0
Bid Size: 0
Beta: 0.601
Prev. Close: 43.34
Low: 42.09
Ask: 0
Ask Size: 0
VWAP: 42.609323
Dividend: 0.148 
Div. Frequency: Monthly
Shares Out.: 134,361,114
P/E Ratio: 57.800
EPS: 0.75
Yield: 4.084
Ex-Div Date: 03/23/2015
Market Cap: 5,742,594,012
P/B Ratio: 2.080
Exchange: TSX

News Headlines for AltaGas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.74 N/A N/A 43.45 43.56 42.09 483.57 k 100% -0.60 -1.384% 03/26/2015 4:32 PM
TSX 42.74 42.55 42.84 43.45 43.56 42.09 351.64 k 72.72% -0.60 -1.384% 03/26/2015 4:32 PM
Alpha 42.74 N/A N/A 43.42 43.54 42.12 30.60 k 6.33% -0.50 -1.156% 03/26/2015 3:59 PM
TMX Select 42.77 N/A N/A 43.41 43.54 42.12 22.50 k 4.65% -0.57 -1.315% 03/26/2015 3:59 PM
Chi-X 42.77 N/A N/A 43.45 43.54 42.11 41.00 k 8.48% -0.50 -1.156% 03/26/2015 3:59 PM
Omega 42.76 N/A N/A 43.01 43.01 42.14 4,400 0.91% -0.49 -1.133% 03/26/2015 3:58 PM
Pure 42.54 N/A N/A 43.45 43.45 42.09 3,300 0.68% -0.71 -1.642% 03/26/2015 3:07 PM
TriAct 42.39 N/A N/A 0.00 0.00 0.00 5,938 1.23% 0.00 0.00% 03/26/2015 3:58 PM
CX2 42.74 N/A N/A 43.45 43.54 42.13 23.90 k 4.94% -0.53 -1.225% 03/26/2015 3:59 PM
LYNX 42.63 N/A N/A 42.21 42.65 42.21 300 0.06% 0.41 0.971% 03/26/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 42.74 28,200 -0.60 TSX 002 002
03/26/2015 4:00 PM EDT Q 42.74 95 -0.60 TSX 089 053
03/26/2015 4:00 PM EDT Q 42.74 88 -0.60 TSX 089 065
03/26/2015 4:00 PM EDT Q 42.74 1 -0.60 TSX 014 089
03/26/2015 4:00 PM EDT Q 42.74 55 -0.60 TSX 065 089
03/26/2015 4:00 PM EDT Q 42.74 26 -0.60 TSX 065 089
03/26/2015 4:00 PM EDT Q 42.74 27 -0.60 TSX 065 089
03/26/2015 4:00 PM EDT Q 42.74 200 -0.60 TSX 007 053
03/26/2015 4:00 PM EDT Q 42.74 500 -0.60 TSX 007 053
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 007 053
03/26/2015 4:00 PM EDT Q 42.74 200 -0.60 TSX 079 053
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 001 053
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 001 053
03/26/2015 4:00 PM EDT Q 42.74 200 -0.60 TSX 001 053
03/26/2015 4:00 PM EDT Q 42.74 500 -0.60 TSX 001 007
03/26/2015 4:00 PM EDT Q 42.74 400 -0.60 TSX 053 007
03/26/2015 4:00 PM EDT Q 42.74 300 -0.60 TSX 014 007
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 065 007
03/26/2015 4:00 PM EDT Q 42.74 600 -0.60 TSX 065 002
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 065 101
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 007 007
03/26/2015 4:00 PM EDT Q 42.74 500 -0.60 TSX 053 053
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 053 053
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 065 065
03/26/2015 4:00 PM EDT Q 42.74 100 -0.60 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia