TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 45.07
Nov 24, 2014, 2:47 AM EST
Change: -0.65 (-1.42%)
Volume: 519,232
Day Low
45.07
Day High
46.11
Company Chart
Detailed Quote
Open: 45.91 EPS: 1.13
High: 46.11 Ex-Div Date: 11/21/2014
Low: 45.07 Dividend: 0.148 
Prev. Close: 45.72 Yield: 3.927
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 133,128,516
Ask: 0.00 P/E Ratio: 39.900
Ask Size: 0 P/B Ratio: 2.204
Market Cap: 6,000,102,216 Exchange: TSX
Beta: 0.509 VWAP: 45.502863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.07 N/A N/A 45.91 46.11 45.07 519.23 k 100% -0.65 -1.422% 11/21/2014 4:00 PM
TSX 45.07 N/A N/A 45.91 46.11 45.07 382.73 k 73.71% -0.65 -1.422% 11/21/2014 4:00 PM
Alpha 45.15 N/A N/A 45.84 46.00 45.14 40.00 k 7.70% -0.57 -1.247% 11/21/2014 3:59 PM
TMX Select 45.16 N/A N/A 45.92 46.11 45.14 11.40 k 2.20% -0.56 -1.225% 11/21/2014 3:59 PM
Chi-X 45.13 N/A N/A 45.95 46.11 45.13 33.90 k 6.53% -0.57 -1.247% 11/21/2014 3:59 PM
Omega 45.15 N/A N/A 45.79 45.92 45.15 2,900 0.56% -0.58 -1.268% 11/21/2014 3:58 PM
Pure 45.14 N/A N/A 45.50 45.85 45.14 2,100 0.40% -0.53 -1.161% 11/21/2014 3:59 PM
TriAct 45.21 N/A N/A 45.89 45.96 45.16 12.10 k 2.33% -0.53 -1.159% 11/21/2014 3:56 PM
CX2 45.16 N/A N/A 45.84 46.09 45.14 34.10 k 6.57% -0.54 -1.182% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 45.07 800 -0.65 TSX 053 065
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 039 065
11/21/2014 4:00 PM EST Q 45.07 200 -0.65 TSX 039 053
11/21/2014 4:00 PM EST Q 45.07 300 -0.65 TSX 039 085
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 039 033
11/21/2014 4:00 PM EST Q 45.07 200 -0.65 TSX 039 085
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 1,500 -0.65 TSX 053 085
11/21/2014 4:00 PM EST Q 45.07 400 -0.65 TSX 053 085
11/21/2014 4:00 PM EST Q 45.07 1,100 -0.65 TSX 053 001
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 002 001
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 200 -0.65 TSX 053 001
11/21/2014 4:00 PM EST Q 45.07 600 -0.65 TSX 079 053
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 039 053
11/21/2014 4:00 PM EST Q 45.07 500 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 039 053
11/21/2014 4:00 PM EST Q 45.07 1,900 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 1,000 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 600 -0.65 TSX 079 053
11/21/2014 4:00 PM EST Q 45.07 300 -0.65 TSX 080 053
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 053 053
11/21/2014 4:00 PM EST Q 45.07 100 -0.65 TSX 001 053
11/21/2014 4:00 PM EST Q 45.07 900 -0.65 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia