AltaGas Ltd.

Market: CDN Consolidated | Apr 18, 2015, 12:27 PM EDT

ALA
$ 41.92
Change:
0.80 (1.95%)
Volume:
351,805

Day Low 40.89
Day High 42.10


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.18
High: 42.10
Bid: 0.00
Bid Size: 0
Beta: 0.599
Prev. Close: 41.12
Low: 40.89
Ask: 0.00
Ask Size: 0
VWAP: 41.677313
Dividend: 0.148 
Div. Frequency: Monthly
Shares Out.: 134,633,556
P/E Ratio: 55.900
EPS: 0.75
Yield: 4.304
Ex-Div Date: 04/23/2015
Market Cap: 5,643,838,668
P/B Ratio: 2.040
Exchange: TSX

News Headlines for AltaGas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.92 N/A N/A 41.18 42.10 40.89 351.80 k 100% 0.80 1.946% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 41.92 99 0.80 TSX 065 089
04/17/2015 4:00 PM EDT Q 41.92 48 0.80 TSX 072 089
04/17/2015 4:00 PM EDT Q 41.92 78 0.80 TSX 015 089
04/17/2015 4:00 PM EDT Q 41.92 51 0.80 TSX 065 089
04/17/2015 4:00 PM EDT Q 41.92 40 0.80 TSX 089 065
04/17/2015 4:00 PM EDT Q 41.92 100 0.80 TSX 089 015
04/17/2015 4:00 PM EDT Q 41.92 100 0.80 TSX 089 053
04/17/2015 4:00 PM EDT Q 41.92 200 0.80 TSX 072 053
04/17/2015 4:00 PM EDT Q 41.92 100 0.80 TSX 079 053
04/17/2015 4:00 PM EDT Q 41.92 200 0.80 TSX 065 001
04/17/2015 4:00 PM EDT Q 41.92 400 0.80 TSX 015 001
04/17/2015 4:00 PM EDT Q 41.92 600 0.80 TSX 039 001
04/17/2015 4:00 PM EDT Q 41.92 100 0.80 TSX 039 001
04/17/2015 4:00 PM EDT Q 41.92 300 0.80 TSX 002 001
04/17/2015 4:00 PM EDT Q 41.92 400 0.80 TSX 053 053
04/17/2015 4:00 PM EDT Q 41.92 200 0.80 TSX 065 065
04/17/2015 3:59 PM EDT 41.93 100 0.81 TSX 079 079
04/17/2015 3:59 PM EDT 41.92 100 0.80 TSX 079 001
04/17/2015 3:59 PM EDT 41.92 100 0.80 TSX 016 001
04/17/2015 3:59 PM EDT 41.92 100 0.80 TSX 016 007
04/17/2015 3:59 PM EDT 41.92 100 0.80 CHIX 014 001
04/17/2015 3:59 PM EDT 41.92 100 0.80 CHIX 123 007
04/17/2015 3:59 PM EDT 41.915 100 0.80 TSX 079 002
04/17/2015 3:59 PM EDT E 41.91 5 0.79 TSX 089 123
04/17/2015 3:59 PM EDT 41.92 100 0.80 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.