TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 42.09
Jan 28, 2015, 6:58 PM EST
Change: -0.86 (-2.00%)
Volume: 557,174
Day Low
42.00
Day High
43.00
Company Chart
Detailed Quote
Open: 42.89 EPS: 1.13
High: 43.00 Ex-Div Date: 01/22/2015
Low: 42.00 Dividend: 0.148 
Prev. Close: 42.95 Yield: 4.102
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 133,713,745
Ask: 0.00 P/E Ratio: 38.000
Ask Size: 0 P/B Ratio: 2.058
Market Cap: 5,628,011,527 Exchange: TSX
Beta: 0.505 VWAP: 42.519332
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.09 N/A N/A 42.89 43.00 42.00 557.17 k 100% -0.86 -2.002% 01/28/2015 4:00 PM
TSX 42.09 42.00 42.09 42.89 43.00 42.00 332.07 k 59.60% -0.86 -2.002% 01/28/2015 4:00 PM
Alpha 42.03 N/A N/A 42.91 42.97 42.02 60.80 k 10.91% -0.92 -2.142% 01/28/2015 3:59 PM
TMX Select 42.08 N/A N/A 42.93 42.99 42.01 17.40 k 3.12% -0.87 -2.026% 01/28/2015 3:59 PM
Chi-X 42.08 N/A N/A 42.92 42.97 42.00 40.00 k 7.18% -0.84 -1.957% 01/28/2015 3:59 PM
Omega 42.04 N/A N/A 42.50 42.85 42.02 2,100 0.38% -0.89 -2.073% 01/28/2015 3:58 PM
Pure 42.07 N/A N/A 42.78 42.93 42.06 900 0.16% -0.77 -1.797% 01/28/2015 3:42 PM
TriAct 42.06 N/A N/A 42.63 42.91 42.01 45.60 k 8.18% -0.98 -2.277% 01/28/2015 3:57 PM
CX2 42.04 N/A N/A 42.93 42.99 42.00 58.30 k 10.46% -0.88 -2.050% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 42.09 32 -0.86 TSX 089 065
01/28/2015 4:00 PM EST Q 42.09 11 -0.86 TSX 089 013
01/28/2015 4:00 PM EST Q 42.09 68 -0.86 TSX 089 015
01/28/2015 4:00 PM EST Q 42.09 3 -0.86 TSX 101 089
01/28/2015 4:00 PM EST Q 42.09 34 -0.86 TSX 072 089
01/28/2015 4:00 PM EST Q 42.09 97 -0.86 TSX 033 089
01/28/2015 4:00 PM EST Q 42.09 31 -0.86 TSX 072 089
01/28/2015 4:00 PM EST Q 42.09 30 -0.86 TSX 079 089
01/28/2015 4:00 PM EST Q 42.09 9 -0.86 TSX 014 089
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 053 039
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 053 001
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 053 072
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 001 089
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 053 053
01/28/2015 4:00 PM EST Q 42.09 200 -0.86 TSX 001 079
01/28/2015 4:00 PM EST Q 42.09 200 -0.86 TSX 001 085
01/28/2015 4:00 PM EST Q 42.09 1,100 -0.86 TSX 072 085
01/28/2015 4:00 PM EST Q 42.09 500 -0.86 TSX 033 085
01/28/2015 4:00 PM EST Q 42.09 1,900 -0.86 TSX 033 039
01/28/2015 4:00 PM EST Q 42.09 2,300 -0.86 TSX 072 039
01/28/2015 4:00 PM EST Q 42.09 100 -0.86 TSX 072 065
01/28/2015 4:00 PM EST Q 42.09 1,600 -0.86 TSX 072 013
01/28/2015 4:00 PM EST Q 42.09 600 -0.86 TSX 072 015
01/28/2015 4:00 PM EST Q 42.09 300 -0.86 TSX 079 015
01/28/2015 4:00 PM EST Q 42.09 4,200 -0.86 TSX 014 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia