TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 46.44
Oct 1, 2014, 4:02 PM EDT
Change: -0.85 (-1.80%)
Volume: 727,396
Day Low
46.06
Day High
47.37
Company Chart
Detailed Quote
Open: 47.32 EPS: 1.36
High: 47.37 Ex-Div Date: 09/23/2014
Low: 46.06 Dividend: 0.148 
Prev. Close: 47.29 Yield: 3.773
Bid: 46.39 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 132,950,592
Ask: 46.44 P/E Ratio: 34.600
Ask Size: 1,500 P/B Ratio: 2.574
Market Cap: 6,174,225,492 Exchange: TSX
Beta: 0.487 VWAP: 46.622927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.44 46.39 46.44 47.32 47.37 46.06 727.39 k 100% -0.85 -1.797% 10/01/2014 4:00 PM
TSX 46.44 46.39 46.44 47.32 47.34 46.06 526.07 k 72.32% -0.85 -1.797% 10/01/2014 4:00 PM
Alpha 46.40 45.66 N/A 47.17 47.32 46.07 72.21 k 9.93% -0.89 -1.882% 10/01/2014 3:59 PM
TMX Select 46.43 N/A N/A 47.32 47.37 46.09 16.80 k 2.31% -0.86 -1.819% 10/01/2014 3:59 PM
Chi-X 46.43 45.66 49.39 47.22 47.33 46.08 52.90 k 7.27% -0.86 -1.819% 10/01/2014 3:59 PM
Omega 46.39 N/A N/A 46.86 46.88 46.08 2,400 0.33% -0.90 -1.903% 10/01/2014 3:58 PM
Pure 46.43 N/A N/A 47.24 47.24 46.18 1,400 0.19% -0.85 -1.798% 10/01/2014 3:54 PM
TriAct 46.41 N/A N/A 46.95 47.30 46.09 31.50 k 4.33% -0.87 -1.840% 10/01/2014 3:55 PM
CX2 46.42 N/A N/A 47.16 47.24 46.06 24.10 k 3.31% -0.87 -1.840% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 46.44 1,300 -0.85 TSX 072 039
10/01/2014 4:00 PM EDT Q 46.44 200 -0.85 TSX 065 039
10/01/2014 4:00 PM EDT Q 46.44 1,000 -0.85 TSX 014 039
10/01/2014 4:00 PM EDT Q 46.44 600 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 500 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 600 -0.85 TSX 014 039
10/01/2014 4:00 PM EDT Q 46.44 400 -0.85 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.44 500 -0.85 TSX 072 072
10/01/2014 4:00 PM EDT Q 46.44 800 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 300 -0.85 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.44 600 -0.85 TSX 014 053
10/01/2014 4:00 PM EDT Q 46.44 500 -0.85 TSX 065 053
10/01/2014 4:00 PM EDT Q 46.44 100 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 100 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 100 -0.85 TSX 014 079
10/01/2014 4:00 PM EDT Q 46.44 1,000 -0.85 TSX 014 085
10/01/2014 4:00 PM EDT Q 46.44 500 -0.85 TSX 014 080
10/01/2014 4:00 PM EDT Q 46.44 600 -0.85 TSX 072 080
10/01/2014 4:00 PM EDT Q 46.44 500 -0.85 TSX 065 065
10/01/2014 4:00 PM EDT Q 46.44 700 -0.85 TSX 065 065
10/01/2014 4:00 PM EDT Q 46.44 400 -0.85 TSX 072 072
10/01/2014 4:00 PM EDT Q 46.44 1,500 -0.85 TSX 072 072
10/01/2014 3:59 PM EDT 46.43 100 -0.86 TSX 053 079
10/01/2014 3:59 PM EDT 46.43 100 -0.86 TMX 053 039
10/01/2014 3:59 PM EDT 46.43 100 -0.86 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.