AltaGas Ltd.

Market: CDN Consolidated | May 22, 2015, 10:18 AM EDT

ALA
$ 40.37
Change:
0.13 (0.32%)
Volume:
84,897

Day Low 40.03
Day High 40.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.09
High: 40.38
Bid: 40.35
Bid Size: 600
Beta: 0.600
Prev. Close: 40.24
Low: 40.03
Ask: 40.39
Ask Size: 800
VWAP: 40.263899
Dividend: 0.160 
Div. Frequency: Monthly
Shares Out.: 134,833,313
P/E Ratio: 44.200
EPS: 0.91
Yield: 4.775
Ex-Div Date: 05/21/2015
Market Cap: 5,443,220,846
P/B Ratio: 1.873
Exchange: TSX

News Headlines for AltaGas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.37 40.35 40.39 40.09 40.38 40.03 84.89 k 100% 0.13 0.323% 05/22/2015 10:17 AM
TSX 40.37 40.35 40.39 40.09 40.38 40.06 65.34 k 76.96% 0.19 0.473% 05/22/2015 10:17 AM
Alpha 40.30 N/A N/A 40.12 40.37 40.06 4,400 5.18% 0.04 0.099% 05/22/2015 10:16 AM
TMX Select 40.37 40.35 40.39 40.12 40.37 40.12 1,900 2.24% 0.19 0.473% 05/22/2015 10:17 AM
Chi-X 40.37 N/A N/A 40.03 40.37 40.03 4,500 5.30% 0.13 0.323% 05/22/2015 10:16 AM
Omega 40.28 40.15 40.42 40.31 40.31 40.25 400 0.47% -0.01 -0.025% 05/22/2015 10:13 AM
Pure 40.34 40.27 40.42 40.34 40.34 40.34 100 0.12% 0.17 0.423% 05/22/2015 9:39 AM
TriAct 42.39 N/A N/A 0.00 0.00 0.00 5,257 6.19% 0.00 0.00% 05/22/2015 10:16 AM
CX2 40.35 N/A N/A 40.12 40.37 40.12 3,000 3.53% 0.11 0.273% 05/22/2015 10:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:17 AM EDT W 40.37 100 0.13 TMX 065 001
05/22/2015 10:17 AM EDT 40.35 100 0.11 CX2 001 002
05/22/2015 10:17 AM EDT E 40.34 25 0.10 TSX 089 007
05/22/2015 10:17 AM EDT 40.35 100 0.11 TMX 039 007
05/22/2015 10:16 AM EDT 40.35 100 0.11 CX2 001 002
05/22/2015 10:16 AM EDT 40.37 100 0.13 CHIX 002 079
05/22/2015 10:16 AM EDT 40.37 100 0.13 CX2 002 001
05/22/2015 10:16 AM EDT 40.37 100 0.13 CX2 002 039
05/22/2015 10:16 AM EDT 40.35 100 0.11 CX2 002 001
05/22/2015 10:16 AM EDT 40.35 100 0.11 CHIX 002 001
05/22/2015 10:16 AM EDT E 40.35 50 0.11 TCM 007 007
05/22/2015 10:16 AM EDT 40.37 100 0.13 TSX 002 079
05/22/2015 10:16 AM EDT 40.35 100 0.11 TSX 002 001
05/22/2015 10:16 AM EDT 40.35 100 0.11 TSX 002 079
05/22/2015 10:16 AM EDT E 40.30 10 0.06 TSX 085 085
05/22/2015 10:16 AM EDT 40.30 11,200 0.06 TSX 085 085
05/22/2015 10:16 AM EDT 40.37 100 0.13 TMX 002 039
05/22/2015 10:16 AM EDT 40.35 100 0.11 TMX 002 079
05/22/2015 10:16 AM EDT E 40.30 20 0.06 TCM 001 002
05/22/2015 10:16 AM EDT E 40.35 40 0.11 TCM 009 007
05/22/2015 10:16 AM EDT 40.30 500 0.06 ALPHA 001 001
05/22/2015 10:16 AM EDT W 40.29 100 0.05 ALPHA 001 001
05/22/2015 10:16 AM EDT W 40.29 100 0.05 ALPHA 001 001
05/22/2015 10:16 AM EDT W 40.29 100 0.05 ALPHA 001 001
05/22/2015 10:15 AM EDT 40.28 100 0.04 TCM 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.