TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 45.86
Oct 20, 2014, 12:04 AM EDT
Change: 0.93 (2.07%)
Volume: 1,119,485
Day Low
45.03
Day High
46.11
Company Chart
Detailed Quote
Open: 45.53 EPS: 1.36
High: 46.11 Ex-Div Date: 10/23/2014
Low: 45.03 Dividend: 0.148 
Prev. Close: 44.93 Yield: 3.860
Bid: 45.82 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 132,950,592
Ask: 45.93 P/E Ratio: 33.800
Ask Size: 400 P/B Ratio: 2.542
Market Cap: 6,097,114,149 Exchange: TSX
Beta: 0.529 VWAP: 45.825661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.86 45.82 45.93 45.53 46.11 45.03 1.11 m 100% 0.93 2.070% 10/17/2014 4:10 PM
TSX 45.86 45.82 45.93 45.53 46.11 45.03 740.28 k 66.13% 0.93 2.070% 10/17/2014 4:00 PM
Alpha 45.85 N/A N/A 45.29 46.08 45.07 92.90 k 8.30% 0.92 2.048% 10/17/2014 3:59 PM
TMX Select 45.84 N/A N/A 45.52 46.10 45.16 65.00 k 5.81% 0.91 2.025% 10/17/2014 3:59 PM
Chi-X 45.86 N/A N/A 45.29 46.08 45.06 106.20 k 9.49% 0.98 2.184% 10/17/2014 3:59 PM
Omega 45.79 N/A N/A 45.90 46.10 45.47 9,000 0.80% 0.97 2.164% 10/17/2014 3:57 PM
Pure 45.80 N/A N/A 45.33 46.10 45.29 14.00 k 1.25% 0.98 2.187% 10/17/2014 3:53 PM
TriAct 45.90 N/A N/A 45.42 46.00 45.41 14.70 k 1.31% 1.10 2.444% 10/17/2014 3:46 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,300 0.12% 0.00 0.000% 10/17/2014 4:10 PM
CX2 45.84 N/A N/A 45.48 46.10 45.06 75.20 k 6.72% 0.97 2.162% 10/17/2014 3:59 PM
LYNX 45.86 N/A N/A 45.90 45.99 45.86 900 0.08% 3.71 8.802% 10/17/2014 12:13 PM

All times are in ET.

News Headlines for AltaGas Ltd.
8:45 AM EDT
October 10, 2014
AltaGas Ltd. Announces Monthly Dividend - Marketwired
8:45 AM EDT
September 10, 2014
AltaGas Ltd. Announces Monthly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:10 PM EDT G 45.8251 100 0.90 ICX 013 013
10/17/2014 4:10 PM EDT G 45.8251 100 0.90 ICX 013 013
10/17/2014 4:10 PM EDT G 45.8251 100 0.90 ICX 013 013
10/17/2014 4:10 PM EDT G 45.8251 200 0.90 ICX 013 013
10/17/2014 4:10 PM EDT G 45.8251 400 0.90 ICX 013 013
10/17/2014 4:10 PM EDT G 45.8251 400 0.90 ICX 013 013
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 072 079
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 072 001
10/17/2014 4:00 PM EDT Q 45.86 400 0.93 TSX 072 053
10/17/2014 4:00 PM EDT Q 45.86 400 0.93 TSX 072 053
10/17/2014 4:00 PM EDT Q 45.86 200 0.93 TSX 072 085
10/17/2014 4:00 PM EDT Q 45.86 200 0.93 TSX 001 085
10/17/2014 4:00 PM EDT Q 45.86 1,600 0.93 TSX 079 085
10/17/2014 4:00 PM EDT Q 45.86 200 0.93 TSX 079 085
10/17/2014 4:00 PM EDT Q 45.86 600 0.93 TSX 079 007
10/17/2014 4:00 PM EDT Q 45.86 800 0.93 TSX 001 007
10/17/2014 4:00 PM EDT Q 45.86 1,700 0.93 TSX 079 007
10/17/2014 4:00 PM EDT Q 45.86 200 0.93 TSX 079 101
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 079 065
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 079 053
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 079 053
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 079 053
10/17/2014 4:00 PM EDT Q 45.86 100 0.93 TSX 079 053
10/17/2014 4:00 PM EDT Q 45.86 1,200 0.93 TSX 053 053
10/17/2014 4:00 PM EDT Q 45.86 1,100 0.93 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia