TMX group TMXmoney

AltaGas Ltd. (ALA)
Exchange: Toronto Stock Exchange
$40.180
May 20, 2013, 3:40 AM EDT
Change: 0.68 (1.72%)
Volume: 585,038

Day Low
39.580
Day High
40.470
52 Week Low
27.460
52 Week High
40.470
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 39.590 EPS: 1.07
High: 40.470 Ex-Div Date: 05/23/2013
Low: 39.580 Dividend: 0.125 CAD
Prev. Close: 39.500 Yield: 3.733
Bid: 40.160 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 117,875,901
Ask: 40.200 P/E Ratio: 35.40
Ask Size: 10 P/B Ratio: 2.642
Market Cap: 4,736,253,702 Exchange: TSX
Beta:   0.770 VWAP:   40.167
News Headlines for AltaGas Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 40.180 200 0.680 065 053
4:00 PM EDT 40.180 200 0.680 065 053
4:00 PM EDT 40.180 200 0.680 065 053
4:00 PM EDT 40.180 100 0.680 065 079
4:00 PM EDT 40.180 200 0.680 053 053
4:00 PM EDT 40.180 200 0.680 053 053
3:59 PM EDT 40.160 100 0.660 001 001
3:59 PM EDT 40.150 4 0.650 089 014
3:59 PM EDT 40.160 100 0.660 065 001
3:59 PM EDT 40.160 56 0.660 123 089
3:59 PM EDT 40.160 100 0.660 065 001
3:59 PM EDT 40.150 28 0.650 089 002
3:59 PM EDT 40.160 100 0.660 065 001
3:59 PM EDT 40.160 100 0.660 079 001
3:59 PM EDT 40.160 200 0.660 079 001
3:59 PM EDT 40.160 31 0.660 089 072
3:59 PM EDT 40.170 100 0.670 065 039
3:59 PM EDT 40.170 100 0.670 079 013
3:59 PM EDT 40.170 100 0.670 053 099
3:59 PM EDT 40.170 100 0.670 007 099
3:59 PM EDT 40.170 100 0.670 007 001
3:59 PM EDT 40.170 100 0.670 007 072
3:58 PM EDT 40.170 100 0.670 007 053
3:58 PM EDT 40.170 100 0.670 007 015
3:58 PM EDT 40.180 100 0.680 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.