TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 47.00
Oct 25, 2014, 10:17 AM EDT
Change: 0.14 (0.30%)
Volume: 341,220
Day Low
46.11
Day High
47.08
Company Chart
Detailed Quote
Open: 46.94 EPS: 1.36
High: 47.08 Ex-Div Date: 10/23/2014
Low: 46.11 Dividend: 0.148 
Prev. Close: 46.86 Yield: 3.777
Bid: 46.85 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 133,128,516
Ask: 47.25 P/E Ratio: 34.600
Ask Size: 600 P/B Ratio: 2.605
Market Cap: 6,257,040,252 Exchange: TSX
Beta: 0.511 VWAP: 46.777289
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.00 46.85 47.25 46.94 47.08 46.11 341.22 k 100% 0.14 0.299% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 47.00 100 0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 47.00 600 0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 47.00 100 0.14 TSX 065 053
10/24/2014 4:00 PM EDT Q 47.00 200 0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 47.00 100 0.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 47.00 200 0.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 47.00 600 0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 47.00 100 0.14 TSX 065 053
10/24/2014 4:00 PM EDT Q 47.00 200 0.14 TSX 065 072
10/24/2014 4:00 PM EDT Q 47.00 400 0.14 TSX 053 053
10/24/2014 4:00 PM EDT Q 47.00 200 0.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 47.00 10,000 0.14 TSX 065 123
10/24/2014 4:00 PM EDT Q 47.00 1,000 0.14 TSX 079 123
10/24/2014 4:00 PM EDT Q 47.00 900 0.14 TSX 001 123
10/24/2014 4:00 PM EDT Q 47.00 400 0.14 TSX 013 123
10/24/2014 4:00 PM EDT Q 47.00 500 0.14 TSX 065 123
10/24/2014 4:00 PM EDT Q 47.00 300 0.14 TSX 065 072
10/24/2014 4:00 PM EDT Q 47.00 100 0.14 TSX 013 072
10/24/2014 3:59 PM EDT 46.97 100 0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 46.96 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 46.94 100 0.08 TMX 053 039
10/24/2014 3:59 PM EDT 46.97 100 0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 46.96 100 0.10 TSX 053 079
10/24/2014 3:59 PM EDT E 46.94 96 0.08 TSX 089 072
10/24/2014 3:59 PM EDT 46.95 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia