dcsimg

AltaGas Ltd.

Exchange: TSX Exchange | Feb 5, 2016, 9:28 PM EST

ALA
$ 31.70 Change Down
Change:
-0.15 (-0.47%)
Volume:
265,127

Day Low 31.10
Day High 31.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.85
High: 31.85
Bid: 31.65
Bid Size: 800
Beta: 0.680
Prev. Close: 31.85
Low: 31.10
Ask: 31.70
Ask Size: 200
VWAP: 31.631422
Dividend: 0.165 CAD
Div. Frequency: Monthly
Shares Out.: 146,281,247
P/E Ratio: 57.300
EPS: 0.54
Yield: 6.217
Ex-Div Date: 01/21/2016
Market Cap: 4,637,115,530
P/B Ratio: 1.440
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 31.70 17 -0.15 TSX 036 065
02/05/2016 4:00 PM EST Q 31.70 60 -0.15 TSX 036 065
02/05/2016 4:00 PM EST Q 31.70 41 -0.15 TSX 036 085
02/05/2016 4:00 PM EST Q 31.70 2 -0.15 TSX 036 065
02/05/2016 4:00 PM EST Q 31.70 68 -0.15 TSX 036 065
02/05/2016 4:00 PM EST Q 31.70 23 -0.15 TSX 036 053
02/05/2016 4:00 PM EST Q 31.70 48 -0.15 TSX 036 001
02/05/2016 4:00 PM EST Q 31.70 39 -0.15 TSX 065 036
02/05/2016 4:00 PM EST Q 31.70 14 -0.15 TSX 039 036
02/05/2016 4:00 PM EST Q 31.70 50 -0.15 TSX 039 036
02/05/2016 4:00 PM EST Q 31.70 31 -0.15 TSX 001 036
02/05/2016 4:00 PM EST Q 31.70 100 -0.15 TSX 015 036
02/05/2016 4:00 PM EST Q 31.70 100 -0.15 TSX 015 001
02/05/2016 4:00 PM EST Q 31.70 200 -0.15 TSX 015 001
02/05/2016 4:00 PM EST Q 31.70 300 -0.15 TSX 039 001
02/05/2016 4:00 PM EST Q 31.70 2,900 -0.15 TSX 039 001
02/05/2016 4:00 PM EST Q 31.70 2,200 -0.15 TSX 039 079
02/05/2016 4:00 PM EST Q 31.70 2,700 -0.15 TSX 039 079
02/05/2016 4:00 PM EST Q 31.70 200 -0.15 TSX 001 079
02/05/2016 4:00 PM EST Q 31.70 100 -0.15 TSX 001 072
02/05/2016 4:00 PM EST Q 31.70 500 -0.15 TSX 001 001
02/05/2016 4:00 PM EST Q 31.70 100 -0.15 TSX 001 001
02/05/2016 4:00 PM EST Q 31.70 100 -0.15 TSX 001 001
02/05/2016 4:00 PM EST Q 31.70 500 -0.15 TSX 001 001
02/05/2016 4:00 PM EST Q 31.70 600 -0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.