TMX group TMXmoney

AltaGas Ltd. (ALA)
Market: CDN Consolidated
$ 48.80
Jul 22, 2014, 1:25 PM EDT
Change: 0.45 (0.93%)
Volume: 85,445

Day Low
48.27
Day High
48.80
Company Chart
Detailed Quote
Open: 48.27 EPS: 1.43
High: 48.80 Ex-Div Date: 07/23/2014
Low: 48.27 Dividend: 0.148 
Prev. Close: 48.35 Yield: 3.649
Bid: 48.79 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 123,179,864
Ask: 48.82 P/E Ratio: 33.700
Ask Size: 100 P/B Ratio: 2.645
Market Cap: 6,011,177,363 Exchange: TSX
Beta: N/A VWAP: 46.100193
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.80 48.79 48.82 48.27 48.80 48.27 85.44 k 100% 0.45 0.931% 07/22/2014 1:23 PM
TSX 48.80 48.79 48.83 48.27 48.80 48.27 52.44 k 61.38% 0.45 0.931% 07/22/2014 1:23 PM
Alpha 48.79 48.79 48.82 48.33 48.79 48.33 7,600 8.89% 0.44 0.910% 07/22/2014 1:04 PM
TMX Select 48.79 48.79 48.88 48.46 48.79 48.46 2,800 3.28% 0.44 0.910% 07/22/2014 1:04 PM
Chi-X 48.78 48.79 48.84 48.38 48.79 48.38 12.20 k 14.28% 0.42 0.868% 07/22/2014 1:15 PM
Omega 48.79 48.02 48.93 48.55 48.79 48.55 1,800 2.11% 0.43 0.889% 07/22/2014 1:04 PM
Pure 48.79 48.72 48.87 48.65 48.79 48.65 300 0.35% 0.52 1.077% 07/22/2014 1:04 PM
TriAct 48.71 N/A N/A 48.57 48.74 48.57 7,600 8.89% 0.46 0.943% 07/22/2014 12:28 PM
CX2 48.79 48.60 48.88 48.56 48.79 48.56 700 0.82% 0.44 0.910% 07/22/2014 1:04 PM

All times are in ET.

News Headlines for AltaGas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:23 PM EDT 48.80 700 0.45 TSX 039 007
07/22/2014 1:23 PM EDT 48.80 300 0.45 TSX 079 007
07/22/2014 1:23 PM EDT 48.80 500 0.45 TSX 079 007
07/22/2014 1:23 PM EDT 48.80 200 0.45 TSX 079 007
07/22/2014 1:22 PM EDT 48.80 300 0.45 TSX 099 007
07/22/2014 1:22 PM EDT 48.79 100 0.44 TSX 099 007
07/22/2014 1:21 PM EDT 48.76 100 0.41 TSX 053 053
07/22/2014 1:15 PM EDT 48.78 100 0.43 CHIX 065 001
07/22/2014 1:14 PM EDT 48.79 100 0.44 TSX 065 007
07/22/2014 1:14 PM EDT 48.79 100 0.44 TSX 009 007
07/22/2014 1:12 PM EDT E 48.79 50 0.44 TSX 002 089
07/22/2014 1:12 PM EDT E 48.77 17 0.42 TSX 089 079
07/22/2014 1:12 PM EDT 48.79 100 0.44 TSX 002 053
07/22/2014 1:12 PM EDT 48.79 100 0.44 TSX 002 001
07/22/2014 1:12 PM EDT 48.79 100 0.44 TSX 002 007
07/22/2014 1:06 PM EDT 48.77 300 0.42 TSX 013 079
07/22/2014 1:06 PM EDT 48.77 100 0.42 TSX 085 079
07/22/2014 1:04 PM EDT 48.79 100 0.44 CHIX 014 001
07/22/2014 1:04 PM EDT 48.79 100 0.44 OMEGA 090 001
07/22/2014 1:04 PM EDT 48.79 100 0.44 PURE 090 007
07/22/2014 1:04 PM EDT 48.79 100 0.44 CX2 090 007
07/22/2014 1:04 PM EDT 48.79 100 0.44 CHIX 090 001
07/22/2014 1:04 PM EDT 48.79 100 0.44 CHIX 090 001
07/22/2014 1:04 PM EDT 48.79 300 0.44 TSX 090 007
07/22/2014 1:04 PM EDT 48.79 200 0.44 ALPHA 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.