TMX group TMXmoney

Akita Drilling Ltd. (AKT.A)
Exchange: Toronto Stock Exchange
$11.820
May 23, 2013, 2:09 PM EDT
Change: 0.02 (0.17%)
Volume: 5,100

Day Low
11.700
Day High
11.850
52 Week Low
9.600
52 Week High
11.980
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 11.700 EPS: 1.53
High: 11.850 Ex-Div Date: 06/14/2013
Low: 11.700 Dividend: 0.080 CAD
Prev. Close: 11.800 Yield: 2.712
Bid: 11.650 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 16,316,242
Ask: 11.820 P/E Ratio: 7.20
Ask Size: 20 P/B Ratio: 0.948
Market Cap: 192,857,980 Exchange: TSX
Beta:   1.087 VWAP:   11.768
News Headlines for Akita Drilling Ltd.
7:04 PM EDT
May 15, 2013AKITA Declares Quarterly Dividend - Canada Newswire
5:31 PM EDT
April 30, 2013AKITA Drilling Ltd. Announces First Quarter Earnings and Funds Flow - Canada Newswire
5:21 PM EST
March 06, 2013AKITA Declares 14% Dividend Increase - Canada Newswire
9:07 PM EST
March 05, 2013AKITA Drilling Ltd. Announces 2012 Earnings and Record Funds Flow - Canada Newswire
4:59 PM EST
November 08, 2012AKITA Declares Dividend - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:21 PM EDT 11.820 1,000 0.020 015 065
11:17 AM EDT 11.840 1,000 0.040 015 002
11:16 AM EDT 11.840 500 0.040 015 002
11:16 AM EDT 11.850 100 0.050 079 002
9:30 AM EDT 11.700 2,500 -0.100 011 002
3:31 PM EDT 11.800 200 0 080 009
2:29 PM EDT 11.820 200 0.020 080 065
2:29 PM EDT 11.820 300 0.020 080 065
2:26 PM EDT 11.820 200 0.020 080 065
2:26 PM EDT 11.820 50 0.020 080 080
12:40 PM EDT 11.820 300 0.020 002 065
11:55 AM EDT 11.820 300 0.020 085 065
10:17 AM EDT 11.820 500 0.020 080 065
9:35 AM EDT 11.820 38 0.020 009 080
9:35 AM EDT 11.820 100 0.020 080 065
9:35 AM EDT 11.820 600 0.020 009 065
9:32 AM EDT 11.850 43 0.050 002 080
9:32 AM EDT 11.850 800 0.050 002 081
9:30 AM EDT 11.910 50 0.110 009 080
9:30 AM EDT 11.910 100 0.110 009 079
9:50 AM EDT 11.590 50 -0.210 080 085
1:34 PM EDT 11.770 500 -0.030 007 081
1:34 PM EDT 11.770 700 -0.030 007 081
12:33 PM EDT 11.850 1,500 0.050 089 065
12:33 PM EDT 11.850 100 0.050 089 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.