dcsimg

Akita Drilling Ltd. Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

AKT.A
$ 9.68 Change Down
Change:
-0.01 (-0.10%)
Volume:
100

Day Low 9.68
Day High 9.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.68
High: 9.68
Bid: 9.48
Bid Size: 200
Beta: 1.065
Prev. Close: 9.69
Low: 9.68
Ask: 9.68
Ask Size: 200
VWAP: 9.68
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 16,291,877
P/E Ratio: N/A
EPS: -1.080000
Yield: 3.512
Ex-Div Date: 12/14/2016
Market Cap: 157,705,369
P/B Ratio: 0.771
Exchange: TSX

Description

Akita Drilling Ltd is engaged in the provision of contract drilling services to the oil and gas industry. The Company owns and operates 31 drilling ri... More

News Headlines for Akita Drilling Ltd. Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 12:22 PM EST 9.68 100 -0.01 TSX 001 001
02/22/2017 2:11 PM EST 9.69 100 0.00 TSX 079 001
02/22/2017 1:42 PM EST 9.68 200 -0.01 TSX 079 001
02/22/2017 9:30 AM EST 9.70 100 0.01 TSX 007 009
02/21/2017 2:01 PM EST 9.70 400 0.01 TSX 007 088
02/21/2017 11:51 AM EST E 9.70 51 0.01 TSX 080 033
02/21/2017 11:51 AM EST 9.70 500 0.01 TSX 007 033
02/21/2017 11:51 AM EST 9.71 100 0.02 TSX 079 033
02/21/2017 10:34 AM EST 9.75 100 0.06 TSX 079 002
02/21/2017 10:22 AM EST 9.80 300 0.11 TSX 007 002
02/21/2017 10:22 AM EST 9.79 100 0.10 TSX 007 001
02/21/2017 9:30 AM EST 9.68 300 -0.01 TSX 001 001
02/21/2017 9:30 AM EST E 9.68 6 -0.01 TSX 080 002
02/21/2017 9:30 AM EST 9.88 200 0.19 TSX 085 079
02/21/2017 9:30 AM EST 9.88 100 0.19 TSX 085 079
02/21/2017 9:30 AM EST 9.88 500 0.19 TSX 085 007
02/21/2017 9:30 AM EST 9.88 200 0.19 TSX 085 007
02/17/2017 3:41 PM EST 9.68 100 -0.01 TSX 079 079
02/17/2017 1:05 PM EST 9.15 100 -0.54 TSX 001 002
02/17/2017 1:04 PM EST 9.15 300 -0.54 TSX 001 002
02/17/2017 9:59 AM EST 9.10 200 -0.59 TSX 002 080
02/17/2017 9:47 AM EST 9.10 200 -0.59 TSX 002 033
02/17/2017 9:35 AM EST 8.91 100 -0.78 TSX 033 080
02/17/2017 9:35 AM EST 8.91 100 -0.78 TSX 033 080
02/17/2017 9:35 AM EST 8.91 100 -0.78 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.