dcsimg

Ackroo Inc

Exchange: TSXV Exchange | Mar 26, 2017, 7:07 AM EDT

AKR
$ 0.18 Change Up
Change:
0.01 (5.88%)
Volume:
81,375

Day Low 0.165
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.18
Bid: 0.00
Bid Size: 0.00
Beta: -1.157015
Prev. Close: 0.17
Low: 0.165
Ask: 0.00
Ask Size: 0.00
VWAP: 0.171975
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,201,836
Net Shares: 27,201,836
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,896,330
P/B Ratio: 6.00
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 1:42 PM EDT 0.18 15,000 0.01 TSXV 009 080
03/24/2017 1:12 PM EDT 0.18 8,000 0.01 TSXV 009 085
03/24/2017 11:41 AM EDT 0.18 8,000 0.01 TSXV 009 001
03/24/2017 9:50 AM EDT 0.18 2,000 0.01 TSXV 022 001
03/24/2017 9:49 AM EDT 0.165 7,500 -0.01 TSXV 124 085
03/24/2017 9:49 AM EDT 0.165 26,500 -0.01 TSXV 124 085
03/24/2017 9:49 AM EDT 0.17 1,000 0.00 TSXV 009 085
03/24/2017 9:49 AM EDT 0.17 1,000 0.00 TSXV 009 001
03/24/2017 9:49 AM EDT 0.17 2,000 0.00 TSXV 009 001
03/24/2017 9:49 AM EDT 0.17 4,000 0.00 TSXV 009 001
03/24/2017 9:47 AM EDT 0.17 2,000 0.00 TSXV 009 099
03/24/2017 9:47 AM EDT 0.17 3,000 0.00 TSXV 001 099
03/24/2017 9:42 AM EDT E 0.185 375 0.02 TSXV 143 062
03/24/2017 9:36 AM EDT 0.17 1,000 0.00 TSXV 001 085
03/23/2017 3:58 PM EDT 0.17 500 0.00 TSXV 001 099
03/23/2017 3:58 PM EDT 0.17 500 0.00 TSXV 001 099
03/23/2017 12:44 PM EDT 0.18 5,000 0.01 TSXV 022 001
03/23/2017 12:44 PM EDT 0.18 5,000 0.01 TSXV 022 001
03/23/2017 12:33 PM EDT 0.17 15,000 0.00 TSXV 124 033
03/22/2017 10:49 AM EDT 0.195 10,500 0.03 TSXV 079 001
03/22/2017 10:49 AM EDT 0.195 6,000 0.03 TSXV 079 001
03/22/2017 10:49 AM EDT 0.195 34,500 0.03 TSXV 079 124
03/22/2017 10:49 AM EDT 0.19 10,000 0.02 TSXV 079 002
03/22/2017 10:49 AM EDT 0.175 5,000 0.01 TSXV 079 001
03/21/2017 3:56 PM EDT 0.175 10,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.