dcsimg

Ackroo Inc

Exchange: TSXV Exchange | Apr 25, 2017, 10:38 AM EDT

AKR
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 27,212,036
Beta: -1.389209
Prev. Close: 0.16
Low: N/A
Market Cap: 4,353,926
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,212,036
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.333
Exchange: TSXV

Description

Ackroo Inc develops and sells an online loyalty and rewards platform. The Company's loyalty platforms enable businesses to design and execute customer... More

News Headlines for Ackroo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 11:00 AM EDT 0.16 3,500 0.00 TSXV 124 124
04/24/2017 10:19 AM EDT 0.165 8,500 0.01 TSXV 124 009
04/24/2017 9:33 AM EDT 0.165 2,500 0.01 TSXV 058 009
04/21/2017 3:57 PM EDT 0.165 5,000 0.01 TSXV 014 009
04/21/2017 3:26 PM EDT 0.165 3,500 0.01 TSXV 022 009
04/19/2017 3:26 PM EDT 0.16 4,000 0.00 TSXV 002 099
04/19/2017 2:00 PM EDT 0.16 81,000 0.00 TSXV 002 009
04/19/2017 10:20 AM EDT 0.16 5,000 0.00 TSXV 002 083
04/19/2017 10:20 AM EDT 0.16 75,000 0.00 TSXV 002 083
04/19/2017 10:09 AM EDT 0.16 25,000 0.00 TSXV 002 033
04/19/2017 10:03 AM EDT 0.16 3,000 0.00 TSXV 080 033
04/19/2017 9:30 AM EDT 0.16 2,000 0.00 TSXV 079 033
04/18/2017 3:20 PM EDT 0.165 4,500 0.01 TSXV 033 099
04/18/2017 1:02 PM EDT 0.165 500 0.01 TSXV 022 099
04/18/2017 1:02 PM EDT 0.165 2,000 0.01 TSXV 022 079
04/18/2017 12:28 PM EDT 0.16 5,000 0.00 TSXV 079 001
04/18/2017 12:25 PM EDT 0.16 5,000 0.00 TSXV 079 001
04/18/2017 12:25 PM EDT 0.16 2,000 0.00 TSXV 079 099
04/18/2017 12:25 PM EDT 0.16 10,000 0.00 TSXV 079 001
04/18/2017 12:25 PM EDT 0.16 3,000 0.00 TSXV 079 099
04/18/2017 12:25 PM EDT 0.16 8,000 0.00 TSXV 079 001
04/18/2017 12:24 PM EDT 0.16 3,000 0.00 TSXV 079 001
04/18/2017 12:14 PM EDT 0.155 2,000 -0.01 TSXV 099 080
04/18/2017 12:14 PM EDT 0.155 3,000 -0.01 TSXV 001 080
04/18/2017 12:14 PM EDT 0.155 6,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.