dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:23 PM EST

AIX
$ 0.065 Change Down
Change:
-0.005 (-7.14%)
Volume:
13,700

Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.07
Bid: 0.065
Bid Size: 982,000
Beta: 1.512662
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 92,000
VWAP: 0.066667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,090,691
Net Shares: 69,090,691
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,490,895
P/B Ratio: 6.50
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America.... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 11:41 AM EST E 0.065 500 -0.01 TSXV 080 007
02/24/2017 11:41 AM EST W 0.065 7,000 -0.01 TSXV 007 007
02/24/2017 9:49 AM EST 0.07 4,000 0.00 TSXV 007 001
02/24/2017 9:30 AM EST E 0.065 600 -0.01 TSXV 080 007
02/24/2017 9:30 AM EST E 0.07 600 0.00 TSXV 033 080
02/24/2017 9:30 AM EST 0.065 1,000 -0.01 TSXV 007 007
02/23/2017 3:47 PM EST E 0.065 200 -0.01 TSXV 080 083
02/23/2017 2:11 PM EST 0.07 10,000 0.00 TSXV 058 001
02/23/2017 1:54 PM EST 0.07 10,000 0.00 TSXV 001 001
02/23/2017 1:48 PM EST 0.065 15,000 -0.01 TSXV 079 079
02/23/2017 9:30 AM EST 0.07 2,000 0.00 TSXV 019 001
02/23/2017 9:30 AM EST 0.07 15,000 0.00 TSXV 019 099
02/22/2017 3:59 PM EST W 0.07 10,000 0.00 TSXV 007 007
02/22/2017 3:55 PM EST 0.07 10,000 0.00 TSXV 080 007
02/22/2017 3:55 PM EST 0.07 50,000 0.00 TSXV 009 007
02/22/2017 3:55 PM EST 0.07 136,000 0.00 TSXV 009 007
02/22/2017 3:44 PM EST 0.07 5,000 0.00 TSXV 009 001
02/22/2017 3:42 PM EST 0.07 59,000 0.00 TSXV 009 085
02/22/2017 3:42 PM EST 0.07 5,000 0.00 TSXV 058 085
02/22/2017 3:42 PM EST 0.07 21,000 0.00 TSXV 007 085
02/22/2017 3:29 PM EST W 0.07 30,000 0.00 TSXV 007 007
02/22/2017 3:24 PM EST 0.07 28,000 0.00 TSXV 007 085
02/22/2017 3:24 PM EST 0.07 20,000 0.00 TSXV 019 085
02/22/2017 3:24 PM EST 0.07 60,000 0.00 TSXV 002 085
02/22/2017 3:24 PM EST 0.07 63,000 0.00 TSXV 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.