dcsimg

Alix Resources Corp

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

AIX
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
243,700
Real-time price
Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 70,313,191
Beta: 1.234487
Prev. Close: 0.065
Low: 0.06
Market Cap: 4,218,791
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,313,191
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

Alix Resources Corp is a mineral exploration company focused on acquiring and exploring exploration and evaluation assets in North America.... More

News Headlines for Alix Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:32 PM EDT 0.06 4,000 -0.01 TSXV 007 039
03/28/2017 1:32 PM EDT 0.06 22,000 -0.01 TSXV 007 001
03/28/2017 1:29 PM EDT 0.06 11,000 -0.01 TSXV 007 001
03/28/2017 1:14 PM EDT 0.06 20,000 -0.01 TSXV 085 001
03/28/2017 1:14 PM EDT 0.06 100,000 -0.01 TSXV 007 001
03/28/2017 1:14 PM EDT 0.06 20,000 -0.01 TSXV 080 001
03/28/2017 1:14 PM EDT 0.06 3,000 -0.01 TSXV 007 001
03/28/2017 1:14 PM EDT 0.06 4,000 -0.01 TSXV 007 001
03/28/2017 1:12 PM EDT 0.06 6,000 -0.01 TSXV 007 001
03/28/2017 1:12 PM EDT 0.06 8,000 -0.01 TSXV 019 001
03/28/2017 1:12 PM EDT 0.06 6,000 -0.01 TSXV 007 001
03/28/2017 11:12 AM EDT 0.06 7,000 -0.01 TSXV 007 080
03/28/2017 11:12 AM EDT 0.06 3,000 -0.01 TSXV 002 080
03/28/2017 10:48 AM EDT E 0.06 200 -0.01 TSXV 007 002
03/28/2017 10:48 AM EDT E 0.06 500 -0.01 TSXV 019 002
03/28/2017 9:53 AM EDT W 0.06 7,000 -0.01 TSXV 007 007
03/28/2017 9:35 AM EDT 0.06 22,000 -0.01 TSXV 002 124
03/27/2017 9:30 AM EDT E 0.06 500 -0.01 TSXV 080 079
03/27/2017 9:30 AM EDT 0.065 1,000 0.00 TSXV 007 124
03/27/2017 9:30 AM EDT 0.065 14,000 0.00 TSXV 007 001
03/24/2017 10:46 AM EDT 0.06 11,000 -0.01 TSXV 080 001
03/24/2017 10:46 AM EDT 0.06 22,000 -0.01 TSXV 085 001
03/24/2017 10:03 AM EDT 0.06 10,000 -0.01 TSXV 007 001
03/24/2017 10:03 AM EDT 0.06 10,000 -0.01 TSXV 007 001
03/23/2017 3:14 PM EDT 0.06 30,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.