dcsimg

A.I.S. Resources Limited

Exchange: TSXV Exchange | Mar 29, 2017, 3:20 AM EDT

AIS.H
$ 0.37 real time data Change Up
Change:
0.02 (5.71%)
Volume:
135,500
Real-time price
Day Low 0.36
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.38
Net Shares: 23,465,756
Beta: 4.340057
Prev. Close: 0.35
Low: 0.36
Market Cap: 8,682,330
VWAP: 0.366255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,465,756
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 37.00
Exchange: TSXV

Description

A I S Resources Ltd is engaged in equity investments in marketable securities and financial instruments.... More

News Headlines for A.I.S. Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:25 AM EDT 0.37 20,000 0.02 TSXV 143 001
03/28/2017 11:18 AM EDT 0.38 2,000 0.03 TSXV 039 007
03/28/2017 10:54 AM EDT 0.37 20,000 0.02 TSXV 039 007
03/28/2017 10:42 AM EDT 0.38 10,000 0.03 TSXV 083 007
03/28/2017 10:33 AM EDT 0.38 10,000 0.03 TSXV 083 001
03/28/2017 10:33 AM EDT 0.375 500 0.03 TSXV 083 009
03/28/2017 10:16 AM EDT 0.36 9,500 0.01 TSXV 083 007
03/28/2017 10:13 AM EDT 0.36 10,000 0.01 TSXV 083 007
03/28/2017 10:11 AM EDT 0.36 25,000 0.01 TSXV 083 007
03/28/2017 10:09 AM EDT 0.36 12,500 0.01 TSXV 083 007
03/28/2017 10:08 AM EDT 0.36 16,000 0.01 TSXV 083 007
03/27/2017 1:00 PM EDT 0.35 5,000 0.00 TSXV 143 001
03/27/2017 12:37 PM EDT 0.35 2,500 0.00 TSXV 143 007
03/27/2017 11:30 AM EDT E 0.35 150 0.00 TSXV 039 059
03/27/2017 9:36 AM EDT 0.35 6,000 0.00 TSXV 143 007
03/24/2017 11:53 AM EDT 0.35 3,000 0.00 TSXV 143 007
03/24/2017 10:42 AM EDT 0.35 500 0.00 TSXV 062 007
03/24/2017 10:42 AM EDT 0.35 500 0.00 TSXV 062 007
03/24/2017 10:42 AM EDT 0.35 9,000 0.00 TSXV 062 007
03/24/2017 9:39 AM EDT 0.35 7,000 0.00 TSXV 143 007
03/24/2017 9:30 AM EDT E 0.35 200 0.00 TSXV 039 059
03/23/2017 11:46 AM EDT 0.35 20,000 0.00 TSXV 001 007
03/23/2017 9:39 AM EDT 0.35 1,500 0.00 TSXV 143 007
03/23/2017 9:38 AM EDT 0.34 4,500 -0.01 TSXV 143 007
03/23/2017 9:30 AM EDT 0.34 2,000 -0.01 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.