Aimia Inc.

Exchange: TSX Exchange | Aug 5, 2015, 12:05 AM EDT

AIM
$ 14.15 Change Up
Change:
0.01 (0.07%)
Volume:
230,343

Day Low 14.01
Day High 14.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.17
High: 14.27
Bid: 14.09
Bid Size: 5,200
Beta: -0.075
Prev. Close: 14.14
Low: 14.01
Ask: 14.15
Ask Size: 600
VWAP: 14.140980
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 160,771,942
P/E Ratio: N/A
EPS: -0.12
Yield: 5.371
Ex-Div Date: 06/12/2015
Market Cap: 2,274,922,979
P/B Ratio: 3.173
Exchange: TSX

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:19 PM EDT T 14.15 10,000 0.01 TSX 007 007
08/04/2015 4:00 PM EDT Q 14.15 4 0.01 TSX 002 013
08/04/2015 4:00 PM EDT Q 14.15 28 0.01 TSX 039 002
08/04/2015 4:00 PM EDT Q 14.15 3,500 0.01 TSX 009 039
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 400 0.01 TSX 009 072
08/04/2015 4:00 PM EDT Q 14.15 1,200 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 900 0.01 TSX 009 001
08/04/2015 4:00 PM EDT Q 14.15 5,000 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 1,100 0.01 TSX 009 001
08/04/2015 4:00 PM EDT Q 14.15 200 0.01 TSX 009 001
08/04/2015 4:00 PM EDT Q 14.15 200 0.01 TSX 009 001
08/04/2015 4:00 PM EDT Q 14.15 2,900 0.01 TSX 009 053
08/04/2015 4:00 PM EDT Q 14.15 2,000 0.01 TSX 009 001
08/04/2015 4:00 PM EDT Q 14.15 200 0.01 TSX 009 072
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 200 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 009 079
08/04/2015 4:00 PM EDT Q 14.15 100 0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.