TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 16.98
Sep 18, 2014, 5:23 AM EDT
Change: -0.14 (-0.82%)
Volume: 871,657
Day Low
16.93
Day High
17.18
16.90
19.885
Company Chart
Detailed Quote
Open: 17.16 EPS: -1.01
High: 17.18 Ex-Div Date: 09/12/2014
Low: 16.93 Dividend: 0.180 
Prev. Close: 17.12 Yield: 4.206
Bid: 16.95 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 174,007,223
Ask: 17.50 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 3.590
Market Cap: 2,954,642,647 Exchange: TSX
Beta: 0.329 VWAP: 17.105645
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.98 16.95 17.50 17.16 17.18 16.93 871.65 k 100% -0.14 -0.818% 09/17/2014 4:00 PM
TSX 16.98 16.95 17.50 17.16 17.18 16.94 209.85 k 24.08% -0.14 -0.818% 09/17/2014 4:00 PM
Alpha 16.98 N/A N/A 17.18 17.18 16.94 60.69 k 6.96% -0.14 -0.818% 09/17/2014 3:59 PM
TMX Select 16.98 N/A N/A 17.16 17.16 16.94 19.70 k 2.26% -0.14 -0.818% 09/17/2014 3:59 PM
Chi-X 16.98 N/A N/A 17.16 17.17 16.93 542.80 k 62.27% -0.14 -0.818% 09/17/2014 3:59 PM
Omega 16.99 N/A N/A 17.18 17.18 16.95 10.40 k 1.19% -0.14 -0.817% 09/17/2014 3:59 PM
Pure 16.98 N/A N/A 17.15 17.16 16.94 2,400 0.28% -0.14 -0.818% 09/17/2014 3:59 PM
TriAct 16.99 N/A N/A 17.12 17.17 16.95 11.10 k 1.27% -0.18 -1.049% 09/17/2014 3:59 PM
CX2 16.99 N/A N/A 17.14 17.17 16.95 14.70 k 1.69% -0.14 -0.817% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Aimia Inc.
9:30 AM EDT
September 11, 2014
Aimia appoints John Boynton Chief Marketing Officer in Canada - Canada Newswire
6:20 PM EDT
August 13, 2014
Aimia declares dividends - Canada Newswire
6:15 PM EDT
August 13, 2014
Aimia Reports Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 16.98 400 -0.14 TSX 072 123
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 053 123
09/17/2014 4:00 PM EDT Q 16.98 200 -0.14 TSX 053 123
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 053 123
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 072 123
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 053 123
09/17/2014 4:00 PM EDT Q 16.98 400 -0.14 TSX 053 123
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 053 072
09/17/2014 4:00 PM EDT Q 16.98 400 -0.14 TSX 053 072
09/17/2014 4:00 PM EDT Q 16.98 1,200 -0.14 TSX 053 072
09/17/2014 4:00 PM EDT Q 16.98 100 -0.14 TSX 123 123
09/17/2014 3:59 PM EDT 16.98 100 -0.14 CHIX 001 001
09/17/2014 3:59 PM EDT 16.98 200 -0.14 ALPHA 039 001
09/17/2014 3:59 PM EDT 16.98 100 -0.14 ALPHA 079 001
09/17/2014 3:59 PM EDT 16.98 200 -0.14 ALPHA 039 001
09/17/2014 3:59 PM EDT 16.98 100 -0.14 ALPHA 039 001
09/17/2014 3:59 PM EDT 16.98 100 -0.14 ALPHA 039 001
09/17/2014 3:59 PM EDT 16.98 100 -0.14 ALPHA 039 001
09/17/2014 3:59 PM EDT E 16.98 50 -0.14 TSX 002 123
09/17/2014 3:59 PM EDT E 16.99 51 -0.13 TSX 123 002
09/17/2014 3:59 PM EDT 16.99 100 -0.13 CHIX 001 001
09/17/2014 3:59 PM EDT 16.98 100 -0.14 TSX 039 039
09/17/2014 3:59 PM EDT 16.985 100 -0.14 CHIX 001 013
09/17/2014 3:59 PM EDT 16.99 100 -0.13 CX2 053 001
09/17/2014 3:59 PM EDT 16.99 100 -0.13 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.