TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 16.24
Oct 31, 2014, 11:38 PM EDT
Change: 0.41 (2.59%)
Volume: 1,192,439
Day Low
15.86
Day High
16.26
14.94
19.885
Company Chart
Detailed Quote
Open: 15.94 EPS: -1.01
High: 16.26 Ex-Div Date: 09/12/2014
Low: 15.86 Dividend: 0.180 
Prev. Close: 15.83 Yield: 4.548
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 174,026,383
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.433
Market Cap: 2,826,188,460 Exchange: TSX
Beta: 0.297 VWAP: 16.132187
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.24 N/A N/A 15.94 16.26 15.86 1.19 m 100% 0.41 2.590% 10/31/2014 3:59 PM
TSX 16.25 16.23 16.25 15.94 16.25 15.88 863.13 k 72.38% 0.42 2.653% 10/31/2014 4:00 PM
Alpha 16.23 N/A N/A 15.86 16.26 15.86 64.50 k 5.41% 0.40 2.527% 10/31/2014 3:59 PM
TMX Select 16.23 N/A N/A 15.95 16.26 15.86 13.20 k 1.11% 0.40 2.527% 10/31/2014 3:59 PM
Chi-X 16.24 N/A N/A 15.95 16.26 15.89 179.50 k 15.05% 0.39 2.461% 10/31/2014 3:59 PM
Omega 16.22 N/A N/A 15.94 16.26 15.93 6,200 0.52% 0.37 2.334% 10/31/2014 3:59 PM
Pure 16.24 N/A N/A 15.91 16.26 15.91 10.30 k 0.86% 0.39 2.461% 10/31/2014 3:59 PM
TriAct 16.23 N/A N/A 15.99 16.26 15.92 27.80 k 2.33% 0.33 2.076% 10/31/2014 3:59 PM
CX2 16.24 N/A N/A 15.95 16.25 15.88 27.20 k 2.28% 0.39 2.461% 10/31/2014 3:59 PM
LYNX 16.21 N/A N/A 16.16 16.23 16.16 600 0.05% 0.38 2.401% 10/31/2014 3:34 PM

All times are in ET.

News Headlines for Aimia Inc.
7:30 PM EDT
October 29, 2014
Aimia | AGO Photography Prize announces 2014 winner - Canada Newswire
10:00 AM EDT
October 15, 2014
Media Advisory - Aimia to present 2014 third quarter results - Canada Newswire
10:00 AM EDT
October 13, 2014
Evolving the way Nectar points are issued in Sainsbury's - Canada Newswire
5:20 PM EDT
September 23, 2014
Aimia to host Investor Day - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 023 001
10/31/2014 4:00 PM EDT Q 16.25 1,900 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 300 0.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 16.25 200 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 200 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 500 0.42 TSX 009 072
10/31/2014 4:00 PM EDT Q 16.25 800 0.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 16.25 800 0.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 16.25 1,100 0.42 TSX 009 053
10/31/2014 4:00 PM EDT Q 16.25 1,200 0.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 16.25 200 0.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 16.25 100 0.42 TSX 009 053
10/31/2014 4:00 PM EDT Q 16.25 400 0.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 16.25 3,300 0.42 TSX 009 007
10/31/2014 4:00 PM EDT Q 16.25 3,300 0.42 TSX 002 007
10/31/2014 4:00 PM EDT Q 16.25 1,900 0.42 TSX 072 007
10/31/2014 4:00 PM EDT Q 16.25 1,300 0.42 TSX 002 007
10/31/2014 4:00 PM EDT Q 16.25 900 0.42 TSX 085 007
10/31/2014 4:00 PM EDT Q 16.25 3,600 0.42 TSX 048 053
10/31/2014 4:00 PM EDT Q 16.25 400 0.42 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia