dcsimg

Aimia Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

AIM
$ 8.66 Change Down
Change:
-0.06 (-0.69%)
Volume:
459,869

Day Low 8.59
Day High 8.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.72
High: 8.85
Bid: 8.64
Bid Size: 1,000
Beta: 0.365
Prev. Close: 8.72
Low: 8.59
Ask: 8.70
Ask Size: 1,000
VWAP: 8.713085
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.470000
Yield: 9.238
Ex-Div Date: 12/14/2016
Market Cap: 1,318,871,331
P/B Ratio: 6.056
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 8.66 800 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 2,000 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 300 -0.06 TSX 039 079
12/09/2016 4:00 PM EST Q 8.66 4,100 -0.06 TSX 039 001
12/09/2016 4:00 PM EST Q 8.66 1,900 -0.06 TSX 039 001
12/09/2016 4:00 PM EST Q 8.66 1,700 -0.06 TSX 053 001
12/09/2016 4:00 PM EST Q 8.66 2,400 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 300 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 500 -0.06 TSX 072 001
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 100 -0.06 TSX 001 001
12/09/2016 4:00 PM EST Q 8.66 100 -0.06 TSX 001 001
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 072 001
12/09/2016 4:00 PM EST Q 8.66 1,200 -0.06 TSX 009 001
12/09/2016 4:00 PM EST Q 8.66 1,200 -0.06 TSX 001 001
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 072 001
12/09/2016 4:00 PM EST Q 8.66 100 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 300 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 300 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 200 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 100 -0.06 TSX 079 079
12/09/2016 4:00 PM EST Q 8.66 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.