dcsimg

Aimia Inc.

Exchange: TSX Exchange | May 4, 2016, 3:40 AM EDT

AIM
$ 8.50 Change Down
Change:
-0.03 (-0.35%)
Volume:
192,299

Day Low 8.35
Day High 8.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.47
High: 8.52
Bid: 8.48
Bid Size: 600
Beta: 0.084
Prev. Close: 8.53
Low: 8.35
Ask: 8.50
Ask Size: 2,100
VWAP: 8.446540
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.11
Yield: 8.941
Ex-Div Date: 03/15/2016
Market Cap: 1,294,504,194
P/B Ratio: 2.656
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:21 PM EDT S 8.50 7 -0.03 TSX 002 002
05/03/2016 4:21 PM EDT S 8.50 13,100 -0.03 TSX 002 002
05/03/2016 4:00 PM EDT Q 8.50 7 -0.03 TSX 002 002
05/03/2016 4:00 PM EDT Q 8.50 50 -0.03 TSX 004 002
05/03/2016 4:00 PM EDT Q 8.50 300 -0.03 TSX 001 007
05/03/2016 4:00 PM EDT Q 8.50 500 -0.03 TSX 001 007
05/03/2016 4:00 PM EDT Q 8.50 500 -0.03 TSX 039 039
05/03/2016 4:00 PM EDT Q 8.50 600 -0.03 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 039 039
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 039 039
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 039 015
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 002 015
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 002 015
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 002 053
05/03/2016 4:00 PM EDT Q 8.50 200 -0.03 TSX 002 053
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 002 015
05/03/2016 4:00 PM EDT Q 8.50 300 -0.03 TSX 002 015
05/03/2016 4:00 PM EDT Q 8.50 3,800 -0.03 TSX 002 002
05/03/2016 4:00 PM EDT Q 8.50 400 -0.03 TSX 004 002
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 053 053
05/03/2016 4:00 PM EDT Q 8.50 100 -0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.