TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 14.15
Dec 22, 2014, 6:51 AM EST
Change: 0.14 (1.00%)
Volume: 1,315,482
Day Low
13.73
Day High
14.23
13.59
19.885
Company Chart
Detailed Quote
Open: 13.91 EPS: -1.18
High: 14.23 Ex-Div Date: 12/15/2014
Low: 13.73 Dividend: 0.180 
Prev. Close: 14.01 Yield: 5.088
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 174,037,732
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.069
Market Cap: 2,462,633,908 Exchange: TSX
Beta: 0.234 VWAP: 14.004738
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.15 N/A N/A 13.91 14.23 13.73 1.31 m 100% 0.14 0.999% 12/19/2014 4:51 PM
TSX 14.15 13.57 14.55 13.91 14.23 13.73 947.78 k 72.05% 0.14 0.999% 12/19/2014 4:51 PM
Alpha 14.15 N/A N/A 13.95 14.22 13.74 90.70 k 6.89% 0.14 0.999% 12/19/2014 3:59 PM
TMX Select 14.15 N/A N/A 13.93 14.22 13.74 16.70 k 1.27% 0.14 0.999% 12/19/2014 3:59 PM
Chi-X 14.13 N/A N/A 13.96 14.23 13.74 172.69 k 13.13% 0.09 0.641% 12/19/2014 4:51 PM
Omega 14.13 N/A N/A 13.85 14.21 13.74 10.70 k 0.81% 0.09 0.641% 12/19/2014 3:59 PM
Pure 14.13 N/A N/A 13.90 14.20 13.82 6,800 0.52% 0.06 0.426% 12/19/2014 3:59 PM
TriAct 14.23 N/A N/A 13.86 14.23 13.74 48.00 k 3.65% 0.19 1.354% 12/19/2014 3:57 PM
CX2 14.13 N/A N/A 13.90 14.22 13.74 22.10 k 1.68% 0.10 0.713% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Aimia Inc.
12:31 PM EST
December 11, 2014
Aimia Aquires Zinc - Canada Newswire
6:09 PM EST
November 12, 2014
Aimia declares dividends - Canada Newswire
5:54 PM EST
November 12, 2014
Aimia reports third quarter 2014 results - Canada Newswire
11:46 AM EST
November 04, 2014
Aimia comments on interchange announcements - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 14.15 91 0.14 TSX 002 002
12/19/2014 4:51 PM EST E 14.15 94 0.14 CHIX 002 002
12/19/2014 4:47 PM EST S 14.15 34,900 0.14 TSX 002 002
12/19/2014 4:45 PM EST S 14.15 240,300 0.14 TSX 002 002
12/19/2014 4:00 PM EST Q 14.15 1,800 0.14 TSX 001 053
12/19/2014 4:00 PM EST Q 14.15 100 0.14 TSX 079 053
12/19/2014 4:00 PM EST Q 14.15 3,700 0.14 TSX 079 053
12/19/2014 4:00 PM EST Q 14.15 400 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 200 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 800 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 3,000 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 700 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 9,300 0.14 TSX 002 053
12/19/2014 4:00 PM EST Q 14.15 300 0.14 TSX 002 013
12/19/2014 4:00 PM EST Q 14.15 1,400 0.14 TSX 002 085
12/19/2014 4:00 PM EST Q 14.15 1,800 0.14 TSX 002 002
12/19/2014 4:00 PM EST Q 14.15 1,100 0.14 TSX 014 085
12/19/2014 4:00 PM EST Q 14.15 3,800 0.14 TSX 123 085
12/19/2014 4:00 PM EST Q 14.15 100 0.14 TSX 019 085
12/19/2014 4:00 PM EST Q 14.15 2,200 0.14 TSX 001 085
12/19/2014 4:00 PM EST Q 14.15 1,600 0.14 TSX 001 085
12/19/2014 4:00 PM EST Q 14.15 2,800 0.14 TSX 014 085
12/19/2014 4:00 PM EST Q 14.15 8,000 0.14 TSX 014 002
12/19/2014 4:00 PM EST Q 14.15 100 0.14 TSX 079 002
12/19/2014 4:00 PM EST Q 14.15 1,600 0.14 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia