TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 13.75
Jan 25, 2015, 11:00 AM EST
Change: 0.35 (2.61%)
Volume: 903,912
Day Low
13.39
Day High
13.81
Company Chart
Detailed Quote
Open: 13.43 EPS: -1.18
High: 13.81 Ex-Div Date: 12/15/2014
Low: 13.39 Dividend: 0.180 
Prev. Close: 13.40 Yield: 5.236
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 172,353,821
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.983
Market Cap: 2,369,865,039 Exchange: TSX
Beta: 0.245 VWAP: 13.600909
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.75 N/A N/A 13.43 13.81 13.39 903.91 k 100% 0.35 2.612% 01/23/2015 4:15 PM

All times are in ET.

News Headlines for Aimia Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:15 PM EST T 13.75 200 0.35 TSX 001 002
01/23/2015 4:00 PM EST Q 13.75 62 0.35 TSX 002 009
01/23/2015 4:00 PM EST Q 13.75 18 0.35 TSX 002 072
01/23/2015 4:00 PM EST Q 13.75 60 0.35 TSX 009 002
01/23/2015 4:00 PM EST Q 13.75 400 0.35 TSX 009 002
01/23/2015 4:00 PM EST Q 13.75 600 0.35 TSX 009 002
01/23/2015 4:00 PM EST Q 13.75 700 0.35 TSX 009 002
01/23/2015 4:00 PM EST Q 13.75 900 0.35 TSX 009 079
01/23/2015 4:00 PM EST Q 13.75 2,000 0.35 TSX 009 099
01/23/2015 4:00 PM EST Q 13.75 200 0.35 TSX 009 001
01/23/2015 4:00 PM EST Q 13.75 300 0.35 TSX 009 001
01/23/2015 4:00 PM EST Q 13.75 1,200 0.35 TSX 009 001
01/23/2015 4:00 PM EST Q 13.75 600 0.35 TSX 007 001
01/23/2015 4:00 PM EST Q 13.75 800 0.35 TSX 007 001
01/23/2015 4:00 PM EST Q 13.75 300 0.35 TSX 085 001
01/23/2015 4:00 PM EST Q 13.75 1,300 0.35 TSX 085 001
01/23/2015 4:00 PM EST Q 13.75 5,300 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 3,900 0.35 TSX 085 053
01/23/2015 4:00 PM EST Q 13.75 4,300 0.35 TSX 009 009
01/23/2015 4:00 PM EST Q 13.75 200 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 300 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 100 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 200 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 300 0.35 TSX 085 079
01/23/2015 4:00 PM EST Q 13.75 300 0.35 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia