dcsimg

Aimia Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:10 AM EST

AIM
$ 8.66 Change Down
Change:
-0.13 (-1.48%)
Volume:
126,195

Day Low 8.65
Day High 8.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.75
High: 8.78
Bid: 8.65
Bid Size: 2,000
Beta: 0.343
Prev. Close: 8.79
Low: 8.65
Ask: 8.75
Ask Size: 2,000
VWAP: 8.723775
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.330000
Yield: 9.238
Ex-Div Date: 12/14/2016
Market Cap: 1,318,871,331
P/B Ratio: 6.056
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 8.66 1,200 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 8.66 100 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 8.66 100 -0.13 TSX 079 001
01/18/2017 4:00 PM EST Q 8.66 100 -0.13 TSX 072 001
01/18/2017 4:00 PM EST Q 8.66 200 -0.13 TSX 015 079
01/18/2017 4:00 PM EST Q 8.66 1,900 -0.13 TSX 015 001
01/18/2017 3:59 PM EST 8.66 200 -0.13 TSX 039 072
01/18/2017 3:59 PM EST 8.66 100 -0.13 TSX 039 072
01/18/2017 3:59 PM EST 8.66 200 -0.13 TSX 079 072
01/18/2017 3:59 PM EST 8.66 100 -0.13 TSX 001 072
01/18/2017 3:59 PM EST 8.66 100 -0.13 TSX 015 072
01/18/2017 3:59 PM EST 8.66 300 -0.13 TSX 015 072
01/18/2017 3:59 PM EST E 8.66 94 -0.13 TSX 002 014
01/18/2017 3:59 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:59 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:58 PM EST 8.66 100 -0.13 TSX 015 001
01/18/2017 3:58 PM EST W 8.66 100 -0.13 TSX 015 080
01/18/2017 3:58 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:58 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:58 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:57 PM EST 8.66 100 -0.13 TSX 079 079
01/18/2017 3:56 PM EST 8.67 100 -0.12 TSX 053 079
01/18/2017 3:56 PM EST E 8.66 31 -0.13 TSX 002 085
01/18/2017 3:56 PM EST 8.66 200 -0.13 TSX 039 085
01/18/2017 3:56 PM EST 8.66 100 -0.13 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.