TMX group TMXmoney

Aimia Inc. (AIM)
Exchange: Toronto Stock Exchange
$14.980
May 20, 2013, 2:06 PM EDT
Change: -0.07 (-0.47%)
Volume: 1,130,067

Day Low
14.950
Day High
15.180
52 Week Low
12.820
52 Week High
16.630
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 15.000 EPS: 0.89
High: 15.180 Ex-Div Date: 06/12/2013
Low: 14.950 Dividend: 0.170 CAD
Prev. Close: 15.050 Yield: 4.539
Bid: 14.970 Div. Frequency: Quarterly
Bid Size: 9 Shares Out.: 172,466,957
Ask: 14.990 P/E Ratio: 18.10
Ask Size: 8 P/B Ratio: 1.933
Market Cap: 2,583,555,016 Exchange: TSX
Beta:   0.776 VWAP:   15.061
News Headlines for Aimia Inc.
9:00 AM EDT
May 16, 2013Aimia announces new partnership in India with Axis Bank - PR Newswire
9:00 AM EDT
May 16, 2013Aimia announces new partnership in India with Axis Bank - Canada Newswire
11:51 PM EDT
May 14, 2013Aimia Announces Election of Directors - Canada Newswire
9:00 AM EDT
May 14, 2013/R E P E A T -- Media Advisory - Aimia to Hold Annual Meeting of Shareholders Tuesday May 14, 2013 - Canada Newswire
6:00 PM EDT
May 13, 2013Aimia Announces Renewal of its Normal Course Issuer Bid - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:15 PM EDT 14.980 600 -0.070 039 072
4:00 PM EDT 14.980 300 -0.070 053 001
3:59 PM EDT 14.970 300 -0.080 053 001
3:59 PM EDT 14.970 200 -0.080 053 001
3:59 PM EDT 14.980 13 -0.070 014 002
3:59 PM EDT 14.980 400 -0.070 039 001
3:59 PM EDT 14.980 200 -0.070 007 001
3:59 PM EDT 14.970 46 -0.080 002 002
3:59 PM EDT 14.980 1,300 -0.070 014 001
3:59 PM EDT 14.980 100 -0.070 014 001
3:59 PM EDT 14.980 200 -0.070 007 001
3:59 PM EDT 14.980 200 -0.070 053 001
3:59 PM EDT 14.980 100 -0.070 053 001
3:59 PM EDT 14.980 45 -0.070 072 002
3:59 PM EDT 14.980 100 -0.070 053 001
3:59 PM EDT 14.980 400 -0.070 053 001
3:59 PM EDT 14.980 400 -0.070 053 001
3:59 PM EDT 14.980 300 -0.070 001 001
3:59 PM EDT 14.980 100 -0.070 015 001
3:59 PM EDT 14.980 200 -0.070 007 001
3:59 PM EDT 14.980 900 -0.070 039 001
3:59 PM EDT 14.980 400 -0.070 039 072
3:59 PM EDT 14.980 100 -0.070 001 001
3:59 PM EDT 14.980 100 -0.070 001 001
3:59 PM EDT 14.980 100 -0.070 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.