TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 15.10
Oct 25, 2014, 6:34 PM EDT
Change: 0.10 (0.67%)
Volume: 719,353
Day Low
14.98
Day High
15.17
14.98
19.885
Company Chart
Detailed Quote
Open: 15.05 EPS: -1.01
High: 15.17 Ex-Div Date: 09/12/2014
Low: 14.98 Dividend: 0.180 
Prev. Close: 15.00 Yield: 4.800
Bid: 15.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 174,026,383
Ask: 15.28 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 3.192
Market Cap: 2,627,798,383 Exchange: TSX
Beta: 0.342 VWAP: 15.113449
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.10 15.05 15.28 15.05 15.17 14.98 719.35 k 100% 0.10 0.667% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Aimia Inc.
10:00 AM EDT
October 15, 2014
Media Advisory - Aimia to present 2014 third quarter results - Canada Newswire
10:00 AM EDT
October 13, 2014
Evolving the way Nectar points are issued in Sainsbury's - Canada Newswire
5:20 PM EDT
September 23, 2014
Aimia to host Investor Day - Canada Newswire
9:30 AM EDT
September 11, 2014
Aimia appoints John Boynton Chief Marketing Officer in Canada - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 15.10 800 0.10 TSX 039 023
10/24/2014 4:00 PM EDT Q 15.10 200 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 1,400 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 1,400 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 600 0.10 TSX 072 023
10/24/2014 4:00 PM EDT Q 15.10 1,100 0.10 TSX 053 023
10/24/2014 4:00 PM EDT Q 15.10 1,100 0.10 TSX 053 023
10/24/2014 4:00 PM EDT Q 15.10 100 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 200 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 100 0.10 TSX 039 023
10/24/2014 4:00 PM EDT Q 15.10 300 0.10 TSX 053 023
10/24/2014 4:00 PM EDT Q 15.10 1,000 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 1,600 0.10 TSX 072 023
10/24/2014 4:00 PM EDT Q 15.10 4,700 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 300 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 15.10 300 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 15.10 800 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 15.10 1,700 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 15.10 3,000 0.10 TSX 053 023
10/24/2014 4:00 PM EDT Q 15.10 300 0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 15.10 200 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 400 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 200 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 100 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 15.10 100 0.10 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia