Aimia Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 8:38 AM EST

AIM
$ 12.85
Change:
-1.50 (-10.45%)
Volume:
8,212,101

Day Low 12.48
Day High 13.27
52 Week Low 12.48
52 Week High 19.83


  • Earnings Alert: 02/27/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.27
High: 13.27
Bid: 0.00
Bid Size: 0
Beta: 0.162
Prev. Close: 14.35
Low: 12.48
Ask: 0.00
Ask Size: 0
VWAP: 12.915133
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 171,444,308
P/E Ratio: N/A
EPS: -1.18
Yield: 5.017
Ex-Div Date: 12/15/2014
Market Cap: 2,203,059,358
P/B Ratio: 2.787
Exchange: TSX

News Headlines for Aimia Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.85 N/A N/A 13.27 13.27 12.48 8.21 m 100% -1.50 -10.453% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 12.85 17,600 -1.50 TSX 002 002
02/27/2015 4:35 PM EST T 12.85 98 -1.50 TSX 002 002
02/27/2015 4:34 PM EST S 12.85 14,700 -1.50 TSX 002 002
02/27/2015 4:00 PM EST Q 12.85 25 -1.50 TSX 002 039
02/27/2015 4:00 PM EST Q 12.85 51 -1.50 TSX 002 072
02/27/2015 4:00 PM EST Q 12.85 40 -1.50 TSX 014 002
02/27/2015 4:00 PM EST Q 12.85 84 -1.50 TSX 065 002
02/27/2015 4:00 PM EST Q 12.85 52 -1.50 TSX 065 002
02/27/2015 4:00 PM EST Q 12.85 98 -1.50 TSX 002 002
02/27/2015 4:00 PM EST Q 12.85 89 -1.50 TSX 085 002
02/27/2015 4:00 PM EST Q 12.85 79 -1.50 TSX 009 002
02/27/2015 4:00 PM EST Q 12.85 90 -1.50 TSX 085 002
02/27/2015 4:00 PM EST Q 12.85 80 -1.50 TSX 053 002
02/27/2015 4:00 PM EST Q 12.85 500 -1.50 TSX 002 072
02/27/2015 4:00 PM EST Q 12.85 200 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 2,900 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 2,600 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 2,300 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 1,800 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 1,000 -1.50 TSX 053 072
02/27/2015 4:00 PM EST Q 12.85 400 -1.50 TSX 014 072
02/27/2015 4:00 PM EST Q 12.85 400 -1.50 TSX 014 072
02/27/2015 4:00 PM EST Q 12.85 300 -1.50 TSX 014 072
02/27/2015 4:00 PM EST Q 12.85 100 -1.50 TSX 065 072
02/27/2015 4:00 PM EST Q 12.85 3,300 -1.50 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia