Aimia Inc.

Market: CDN Consolidated | May 22, 2015, 4:22 PM EDT

AIM
$ 14.19
Change:
0.24 (1.72%)
Volume:
608,603

Day Low 13.93
Day High 14.24


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.93
High: 14.24
Bid: 0.00
Bid Size: 0
Beta: 0.093
Prev. Close: 13.95
Low: 13.93
Ask: 0.00
Ask Size: 0
VWAP: 14.119475
Dividend: 0.190 
Div. Frequency: Quarterly
Shares Out.: 164,723,633
P/E Ratio: N/A
EPS: -0.35
Yield: 5.551
Ex-Div Date: 06/12/2015
Market Cap: 2,337,428,352
P/B Ratio: 3.182
Exchange: TSX

News Headlines for Aimia Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.19 N/A N/A 13.93 14.24 13.93 608.60 k 100% 0.24 1.720% 05/22/2015 4:00 PM
TSX 14.19 14.15 14.22 13.93 14.24 13.93 350.91 k 57.86% 0.24 1.720% 05/22/2015 4:00 PM
Alpha 14.18 N/A N/A 13.97 14.24 13.97 65.87 k 10.86% 0.24 1.722% 05/22/2015 3:59 PM
TMX Select 14.18 N/A N/A 13.98 14.24 13.96 12.00 k 1.98% 0.23 1.649% 05/22/2015 3:59 PM
Chi-X 14.18 N/A N/A 13.96 14.24 13.94 131.60 k 21.70% 0.24 1.685% 05/22/2015 3:59 PM
Omega 14.17 N/A N/A 13.95 14.23 13.95 7,400 1.22% 0.23 1.650% 05/22/2015 3:59 PM
Pure 14.19 N/A N/A 13.96 14.24 13.96 10.30 k 1.70% 0.23 1.648% 05/22/2015 3:56 PM
TriAct 13.11 N/A N/A 0.00 0.00 0.00 10.27 k 1.69% 0.00 0.00% 05/22/2015 3:59 PM
CX2 14.18 N/A N/A 13.97 14.24 13.94 17.93 k 2.96% 0.24 1.722% 05/22/2015 3:59 PM
LYNX 14.19 N/A N/A 14.17 14.19 14.17 200 0.03% 0.23 1.648% 05/22/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 14.19 96 0.24 TSX 002 007
05/22/2015 4:00 PM EDT Q 14.19 86 0.24 TSX 002 007
05/22/2015 4:00 PM EDT Q 14.19 11 0.24 TSX 053 002
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 001 002
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 700 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 900 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 600 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 700 0.24 TSX 053 079
05/22/2015 4:00 PM EDT Q 14.19 200 0.24 TSX 053 072
05/22/2015 4:00 PM EDT Q 14.19 300 0.24 TSX 053 072
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 053 072
05/22/2015 4:00 PM EDT Q 14.19 900 0.24 TSX 053 079
05/22/2015 4:00 PM EDT Q 14.19 800 0.24 TSX 053 001
05/22/2015 4:00 PM EDT Q 14.19 1,100 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 053 079
05/22/2015 4:00 PM EDT Q 14.19 800 0.24 TSX 053 079
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 072 079
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 072 072
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 072 015
05/22/2015 4:00 PM EDT Q 14.19 400 0.24 TSX 072 007
05/22/2015 4:00 PM EDT Q 14.19 100 0.24 TSX 072 007
05/22/2015 4:00 PM EDT Q 14.19 600 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 1,000 0.24 TSX 053 053
05/22/2015 4:00 PM EDT Q 14.19 4,500 0.24 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.