Aimia Inc.

Market: CDN Consolidated | Jul 1, 2015, 8:37 PM EDT

AIM
$ 13.60 Change Up
Change:
0.10 (0.74%)
Volume:
1,695,413

Day Low 13.48
Day High 13.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.49
High: 13.65
Bid: 0.00
Bid Size: 0
Beta: 0.048
Prev. Close: 13.50
Low: 13.48
Ask: 0.00
Ask Size: 0
VWAP: 13.579751
Dividend: 0.190 
Div. Frequency: Quarterly
Shares Out.: 162,858,269
P/E Ratio: N/A
EPS: -0.12
Yield: 5.588
Ex-Div Date: 06/12/2015
Market Cap: 2,214,872,458
P/B Ratio: 3.049
Exchange: TSX

News Headlines for Aimia Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.60 N/A N/A 13.49 13.65 13.48 1.69 m 100% 0.10 0.741% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 13.60 55 0.10 TSX 002 065
06/30/2015 4:00 PM EDT Q 13.60 3 0.10 TSX 002 065
06/30/2015 4:00 PM EDT Q 13.60 85 0.10 TSX 001 002
06/30/2015 4:00 PM EDT Q 13.60 14 0.10 TSX 013 002
06/30/2015 4:00 PM EDT Q 13.60 68 0.10 TSX 072 002
06/30/2015 4:00 PM EDT Q 13.60 98 0.10 TSX 015 002
06/30/2015 4:00 PM EDT Q 13.60 78 0.10 TSX 015 002
06/30/2015 4:00 PM EDT Q 13.60 52 0.10 TSX 039 002
06/30/2015 4:00 PM EDT Q 13.60 50 0.10 TSX 001 002
06/30/2015 4:00 PM EDT Q 13.60 45 0.10 TSX 013 002
06/30/2015 4:00 PM EDT Q 13.60 68 0.10 TSX 039 002
06/30/2015 4:00 PM EDT Q 13.60 500 0.10 TSX 002 079
06/30/2015 4:00 PM EDT Q 13.60 400 0.10 TSX 001 079
06/30/2015 4:00 PM EDT Q 13.60 400 0.10 TSX 039 079
06/30/2015 4:00 PM EDT Q 13.60 3,700 0.10 TSX 039 072
06/30/2015 4:00 PM EDT Q 13.60 200 0.10 TSX 039 072
06/30/2015 4:00 PM EDT Q 13.60 2,700 0.10 TSX 039 007
06/30/2015 4:00 PM EDT Q 13.60 4,800 0.10 TSX 039 007
06/30/2015 4:00 PM EDT Q 13.60 4,800 0.10 TSX 039 007
06/30/2015 4:00 PM EDT Q 13.60 100 0.10 TSX 039 007
06/30/2015 4:00 PM EDT Q 13.60 100 0.10 TSX 039 007
06/30/2015 4:00 PM EDT Q 13.60 2,600 0.10 TSX 009 007
06/30/2015 4:00 PM EDT Q 13.60 900 0.10 TSX 001 007
06/30/2015 4:00 PM EDT Q 13.60 200 0.10 TSX 013 007
06/30/2015 4:00 PM EDT Q 13.60 8,800 0.10 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.