dcsimg

Aimia Inc.

Exchange: TSX Exchange | Sep 27, 2016, 11:14 PM EDT

AIM
$ 8.11 Change Down
Change:
-0.05 (-0.61%)
Volume:
98,833

Day Low 8.07
Day High 8.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.15
High: 8.17
Bid: 8.10
Bid Size: 1,700
Beta: 0.177
Prev. Close: 8.16
Low: 8.07
Ask: 8.14
Ask Size: 500
VWAP: 8.113455
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.110000
Yield: 9.864
Ex-Div Date: 09/14/2016
Market Cap: 1,235,109,295
P/B Ratio: 4.634
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 8.11 92 -0.05 TSX 002 002
09/27/2016 4:00 PM EDT Q 8.11 90 -0.05 TSX 014 002
09/27/2016 4:00 PM EDT Q 8.11 1,800 -0.05 TSX 053 079
09/27/2016 4:00 PM EDT Q 8.11 400 -0.05 TSX 053 065
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 053 065
09/27/2016 4:00 PM EDT Q 8.11 200 -0.05 TSX 053 065
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 053 065
09/27/2016 4:00 PM EDT Q 8.11 500 -0.05 TSX 053 072
09/27/2016 4:00 PM EDT Q 8.11 200 -0.05 TSX 072 072
09/27/2016 4:00 PM EDT Q 8.11 1,000 -0.05 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 001 079
09/27/2016 4:00 PM EDT Q 8.11 900 -0.05 TSX 039 079
09/27/2016 4:00 PM EDT Q 8.11 400 -0.05 TSX 015 079
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 007 079
09/27/2016 4:00 PM EDT Q 8.11 200 -0.05 TSX 079 079
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 079 079
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 079 079
09/27/2016 4:00 PM EDT Q 8.11 1,000 -0.05 TSX 079 079
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 002 053
09/27/2016 4:00 PM EDT Q 8.11 200 -0.05 TSX 002 053
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 014 053
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.11 200 -0.05 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.11 900 -0.05 TSX 002 002
09/27/2016 4:00 PM EDT Q 8.11 100 -0.05 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.