dcsimg

Aimia Inc.

Exchange: TSX Exchange | Feb 27, 2017, 10:34 AM EST

AIM
$ 9.21 No Change
Change:
0.00 (0.00%)
Volume:
25,946

Day Low 9.18
Day High 9.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.24
High: 9.24
Bid: 9.21
Bid Size: 2,000
Beta: 0.360
Prev. Close: 9.21
Low: 9.18
Ask: 9.23
Ask Size: 400
VWAP: 9.212946
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.330000
Yield: 8.686
Ex-Div Date: 03/15/2017
Market Cap: 1,402,633,367
P/B Ratio: 12.118
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:32 AM EST 9.21 100 0.00 TSX 001 001
02/27/2017 10:32 AM EST W 9.22 100 0.01 TSX 079 001
02/27/2017 10:32 AM EST W 9.22 100 0.01 TSX 079 001
02/27/2017 10:32 AM EST W 9.22 100 0.01 TSX 079 079
02/27/2017 10:32 AM EST W 9.22 100 0.01 TSX 079 079
02/27/2017 10:32 AM EST W 9.21 100 0.00 TSX 079 001
02/27/2017 10:32 AM EST W 9.21 100 0.00 TSX 079 001
02/27/2017 10:32 AM EST W 9.21 300 0.00 TSX 079 079
02/27/2017 10:32 AM EST W 9.21 100 0.00 TSX 079 079
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 001 001
02/27/2017 10:31 AM EST 9.21 400 0.00 TSX 014 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 001 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 015 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 013 001
02/27/2017 10:31 AM EST 9.21 200 0.00 TSX 053 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 001 001
02/27/2017 10:31 AM EST 9.21 400 0.00 TSX 014 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 053 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 079 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 001 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 079 001
02/27/2017 10:31 AM EST 9.21 300 0.00 TSX 013 001
02/27/2017 10:31 AM EST 9.21 100 0.00 TSX 014 001
02/27/2017 10:31 AM EST 9.22 500 0.01 TSX 001 072
02/27/2017 10:31 AM EST 9.22 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.