dcsimg

Aimia Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

AIM
$ 9.04 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
39,846
Real-time price
Day Low 8.99
Day High 9.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.99
High: 9.09
Shares Out.: 152,294,611
Beta: 0.356
Prev. Close: 9.05
Low: 8.99
Market Cap: 1,376,743,283
VWAP: 9.043732
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.330000
Yield: 8.840
Ex-Div Date: 03/15/2017
P/B Ratio: 11.895
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:06 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 1:06 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 1:01 PM EDT E 9.04 1 -0.01 TSX 065 002
03/29/2017 1:00 PM EDT 9.03 100 -0.02 TSX 001 033
03/29/2017 12:57 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 12:53 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 12:49 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 12:49 PM EDT 9.04 100 -0.01 TSX 079 079
03/29/2017 12:47 PM EDT 9.03 100 -0.02 TSX 079 033
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 001 079
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 053 079
03/29/2017 12:35 PM EDT 9.04 700 -0.01 TSX 079 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 015 001
03/29/2017 12:35 PM EDT 9.04 300 -0.01 TSX 013 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 001 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 001 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 079 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 079 001
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 001 079
03/29/2017 12:35 PM EDT 9.04 100 -0.01 TSX 001 079
03/29/2017 12:35 PM EDT 9.04 200 -0.01 TSX 001 222
03/29/2017 12:22 PM EDT 9.035 100 -0.02 TSX 065 033
03/29/2017 12:18 PM EDT E 9.04 86 -0.01 TSX 033 002
03/29/2017 12:18 PM EDT 9.03 100 -0.02 TSX 033 053
03/29/2017 12:18 PM EDT 9.03 100 -0.02 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.