TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 17.25
Aug 30, 2014, 4:01 PM EDT
Change: -0.01 (-0.06%)
Volume: 3,151,501
Day Low
17.15
Day High
17.39
15.93
19.885
Company Chart
Detailed Quote
Open: 17.30 EPS: -1.01
High: 17.39 Ex-Div Date: 09/12/2014
Low: 17.15 Dividend: 0.180 
Prev. Close: 17.26 Yield: 4.171
Bid: 17.23 Div. Frequency: Quarterly
Bid Size: 600.00 Shares Out.: 173,983,720.00
Ask: 17.25 P/E Ratio: N/A
Ask Size: 3,000.00 P/B Ratio: 3.647
Market Cap: 3,001,219,170 Exchange: TSX
Beta: 0.364 VWAP: 17.240650
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.25 17.23 17.25 17.30 17.39 17.15 3.15 m 100% -0.01 -0.058% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Aimia Inc.
6:20 PM EDT
August 13, 2014
Aimia declares dividends - Canada Newswire
6:15 PM EDT
August 13, 2014
Aimia Reports Second Quarter Results - Canada Newswire
10:10 AM EDT
August 13, 2014
Aimia | AGO Photography Prize announces 2014 shortlist - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 17.25 2,600 -0.01 TSX 001 001
08/29/2014 4:16 PM EDT T 17.25 14 -0.01 TSX 002 002
08/29/2014 4:16 PM EDT S 17.25 2,700 -0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 039 002
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 600 -0.01 TSX 039 072
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 500 -0.01 TSX 039 072
08/29/2014 4:00 PM EDT Q 17.25 700 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 700 -0.01 TSX 039 001
08/29/2014 4:00 PM EDT Q 17.25 700 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 100 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 100 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 039 002
08/29/2014 4:00 PM EDT Q 17.25 400 -0.01 TSX 039 002
08/29/2014 4:00 PM EDT Q 17.25 500 -0.01 TSX 053 002
08/29/2014 4:00 PM EDT Q 17.25 100 -0.01 TSX 101 002
08/29/2014 4:00 PM EDT Q 17.25 700 -0.01 TSX 014 002
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 079 002
08/29/2014 4:00 PM EDT Q 17.25 600 -0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 17.25 200 -0.01 TSX 079 009
08/29/2014 4:00 PM EDT Q 17.25 3,200 -0.01 TSX 079 009
08/29/2014 4:00 PM EDT Q 17.25 5,500 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 17.25 1,800 -0.01 TSX 039 222
08/29/2014 4:00 PM EDT Q 17.25 500 -0.01 TSX 072 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.