TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 19.24
Jul 30, 2014, 9:03 PM EDT
Change: 0.37 (1.96%)
Volume: 440,915

Day Low
18.83
Day High
19.29
15.11
19.885
Company Chart
Detailed Quote
Open: 18.84 EPS: -3.30
High: 19.29 Ex-Div Date: 06/12/2014
Low: 18.83 Dividend: 0.180 
Prev. Close: 18.87 Yield: 3.816
Bid: 19.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 173,976,454
Ask: 19.24 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.750
Market Cap: 3,347,306,975 Exchange: TSX
Beta: 0.392 VWAP: 19.071161
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.24 19.01 19.24 18.84 19.29 18.83 440.91 k 100% 0.37 1.961% 07/30/2014 4:00 PM
TSX 19.24 19.01 19.24 18.84 19.29 18.83 192.21 k 43.59% 0.37 1.961% 07/30/2014 4:00 PM
Alpha 19.24 N/A N/A 18.85 19.26 18.85 48.10 k 10.91% 0.37 1.961% 07/30/2014 3:59 PM
TMX Select 19.24 N/A N/A 18.85 19.27 18.85 81.50 k 18.48% 0.37 1.961% 07/30/2014 3:59 PM
Chi-X 19.24 N/A N/A 18.87 19.28 18.83 54.70 k 12.41% 0.39 2.069% 07/30/2014 3:59 PM
Omega 19.24 N/A N/A 18.85 19.27 18.85 12.49 k 2.83% 0.39 2.069% 07/30/2014 3:59 PM
Pure 19.12 N/A N/A 18.85 19.13 18.85 7,400 1.68% 0.21 1.111% 07/30/2014 3:41 PM
TriAct 19.22 N/A N/A 18.90 19.22 18.89 24.00 k 5.44% 0.31 1.640% 07/30/2014 3:51 PM
CX2 19.24 N/A N/A 18.85 19.25 18.85 20.50 k 4.65% 0.36 1.907% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Aimia Inc.
9:00 AM EDT
July 15, 2014
Media Advisory - Aimia to present 2014 second quarter results - Canada Newswire
9:29 AM EDT
May 15, 2014
Aimia Announces Election of Directors - Canada Newswire
6:29 PM EDT
May 13, 2014
Aimia announces renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 19.24 100 0.37 TSX 009 039
07/30/2014 4:00 PM EDT Q 19.24 400 0.37 TSX 009 072
07/30/2014 4:00 PM EDT Q 19.24 800 0.37 TSX 009 053
07/30/2014 4:00 PM EDT Q 19.24 1,000 0.37 TSX 009 053
07/30/2014 4:00 PM EDT Q 19.24 500 0.37 TSX 009 079
07/30/2014 4:00 PM EDT Q 19.24 500 0.37 TSX 009 001
07/30/2014 4:00 PM EDT Q 19.24 600 0.37 TSX 009 053
07/30/2014 4:00 PM EDT Q 19.24 500 0.37 TSX 009 001
07/30/2014 4:00 PM EDT Q 19.24 600 0.37 TSX 009 079
07/30/2014 4:00 PM EDT Q 19.24 200 0.37 TSX 009 053
07/30/2014 4:00 PM EDT Q 19.24 1,300 0.37 TSX 009 014
07/30/2014 4:00 PM EDT Q 19.24 800 0.37 TSX 072 014
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 053 053
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 053 079
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 053 053
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 053 053
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 053 053
07/30/2014 3:59 PM EDT 19.24 100 0.37 CHIX 001 001
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 001 079
07/30/2014 3:59 PM EDT 19.24 600 0.37 TSX 001 072
07/30/2014 3:59 PM EDT 19.24 300 0.37 TSX 001 053
07/30/2014 3:59 PM EDT 19.24 100 0.37 CHIX 001 001
07/30/2014 3:59 PM EDT 19.24 100 0.37 CHIX 001 001
07/30/2014 3:59 PM EDT 19.24 100 0.37 TSX 001 053
07/30/2014 3:59 PM EDT 19.24 300 0.37 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.