dcsimg

Aimia Inc.

Exchange: TSX Exchange | May 26, 2016, 6:27 AM EDT

AIM
$ 7.96 Change Up
Change:
0.17 (2.18%)
Volume:
307,073

Day Low 7.81
Day High 8.00
52 Week Low 7.280000
52 Week High 14.950000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.85
High: 8.00
Bid: 7.96
Bid Size: 3,200
Beta: 0.072
Prev. Close: 7.79
Low: 7.81
Ask: 8.00
Ask Size: 600
VWAP: 7.917415
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.110000
Yield: 10.050
Ex-Div Date: 06/14/2016
Market Cap: 1,212,265,104
P/B Ratio: 3.461
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 7.96 20,000 0.17 TSX 002 002
05/25/2016 4:00 PM EDT Q 7.96 25 0.17 TSX 002 002
05/25/2016 4:00 PM EDT Q 7.96 78 0.17 TSX 013 002
05/25/2016 4:00 PM EDT Q 7.96 60 0.17 TSX 002 014
05/25/2016 4:00 PM EDT Q 7.96 100 0.17 TSX 039 039
05/25/2016 4:00 PM EDT Q 7.96 200 0.17 TSX 015 002
05/25/2016 4:00 PM EDT Q 7.96 100 0.17 TSX 101 015
05/25/2016 4:00 PM EDT Q 7.96 200 0.17 TSX 002 015
05/25/2016 4:00 PM EDT Q 7.96 1,700 0.17 TSX 002 053
05/25/2016 4:00 PM EDT Q 7.96 800 0.17 TSX 002 014
05/25/2016 4:00 PM EDT Q 7.96 500 0.17 TSX 002 014
05/25/2016 4:00 PM EDT Q 7.96 200 0.17 TSX 013 014
05/25/2016 4:00 PM EDT Q 7.96 400 0.17 TSX 001 014
05/25/2016 4:00 PM EDT Q 7.96 200 0.17 TSX 007 014
05/25/2016 4:00 PM EDT Q 7.96 100 0.17 TSX 053 053
05/25/2016 3:59 PM EDT 7.965 400 0.18 TSX 089 001
05/25/2016 3:59 PM EDT 7.97 100 0.18 TSX 007 007
05/25/2016 3:59 PM EDT 7.965 100 0.18 TSX 089 079
05/25/2016 3:59 PM EDT 7.965 500 0.18 TSX 089 001
05/25/2016 3:59 PM EDT W 7.96 400 0.17 TSX 080 001
05/25/2016 3:59 PM EDT W 7.96 100 0.17 TSX 001 001
05/25/2016 3:59 PM EDT 7.965 100 0.18 TSX 089 001
05/25/2016 3:59 PM EDT 7.97 100 0.18 TSX 007 007
05/25/2016 3:59 PM EDT E 7.97 84 0.18 TSX 002 002
05/25/2016 3:59 PM EDT 7.97 100 0.18 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.