Aimia Inc.

Market: CDN Consolidated | Apr 26, 2015, 3:09 PM EDT

AIM
$ 13.14
Change:
0.04 (0.31%)
Volume:
670,659

Day Low 13.04
Day High 13.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.04
High: 13.18
Bid: 0.00
Bid Size: 0
Beta: 0.215
Prev. Close: 13.10
Low: 13.04
Ask: 0.00
Ask Size: 0
VWAP: 13.126203
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 169,040,516
P/E Ratio: N/A
EPS: -0.35
Yield: 5.479
Ex-Div Date: 03/13/2015
Market Cap: 2,221,192,380
P/B Ratio: 2.927
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.14 N/A N/A 13.04 13.18 13.04 670.65 k 100% 0.04 0.305% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 13.14 1,700 0.04 TSX 039 080
04/24/2015 4:00 PM EDT Q 13.14 100 0.04 TSX 015 080
04/24/2015 4:00 PM EDT Q 13.14 700 0.04 TSX 072 080
04/24/2015 4:00 PM EDT Q 13.14 100 0.04 TSX 072 080
04/24/2015 4:00 PM EDT Q 13.14 400 0.04 TSX 053 080
04/24/2015 4:00 PM EDT Q 13.14 300 0.04 TSX 015 080
04/24/2015 4:00 PM EDT Q 13.14 100 0.04 TSX 014 080
04/24/2015 4:00 PM EDT Q 13.14 500 0.04 TSX 053 080
04/24/2015 4:00 PM EDT Q 13.14 200 0.04 TSX 053 080
04/24/2015 4:00 PM EDT Q 13.14 100 0.04 TSX 072 080
04/24/2015 4:00 PM EDT Q 13.14 200 0.04 TSX 072 001
04/24/2015 3:59 PM EDT E 13.15 60 0.05 TSX 002 053
04/24/2015 3:59 PM EDT 13.15 100 0.05 TMX 039 053
04/24/2015 3:59 PM EDT 13.15 100 0.05 CX2 001 053
04/24/2015 3:59 PM EDT E 13.17 30 0.07 TSX 015 002
04/24/2015 3:59 PM EDT 13.16 100 0.06 ALPHA 079 079
04/24/2015 3:59 PM EDT 13.17 100 0.07 CX2 009 001
04/24/2015 3:59 PM EDT 13.17 100 0.07 CX2 009 039
04/24/2015 3:59 PM EDT 13.17 100 0.07 CX2 009 039
04/24/2015 3:59 PM EDT 13.17 100 0.07 CX2 009 079
04/24/2015 3:59 PM EDT 13.17 100 0.07 CX2 009 079
04/24/2015 3:59 PM EDT 13.17 200 0.07 CX2 009 039
04/24/2015 3:59 PM EDT 13.17 100 0.07 OMEGA 009 001
04/24/2015 3:59 PM EDT 13.17 100 0.07 TSX 009 079
04/24/2015 3:59 PM EDT 13.16 100 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.