Aimia Inc.

Market: CDN Consolidated | Mar 29, 2015, 10:04 PM EDT

AIM
$ 12.90
Change:
0.13 (1.02%)
Volume:
474,512

Day Low 12.69
Day High 12.93
52 Week Low 12.48
52 Week High 19.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.75
High: 12.93
Bid: 0.00
Bid Size: 0
Beta: 0.218
Prev. Close: 12.77
Low: 12.69
Ask: 0.00
Ask Size: 0
VWAP: 12.848891
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 170,811,808
P/E Ratio: N/A
EPS: -0.35
Yield: 5.581
Ex-Div Date: 03/13/2015
Market Cap: 2,203,472,323
P/B Ratio: 2.873
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.90 N/A N/A 12.75 12.93 12.69 474.51 k 100% 0.13 1.018% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 12.90 13 0.13 TSX 002 009
03/27/2015 4:00 PM EDT Q 12.90 23 0.13 TSX 065 002
03/27/2015 4:00 PM EDT Q 12.90 51 0.13 TSX 065 002
03/27/2015 4:00 PM EDT Q 12.90 38 0.13 TSX 002 002
03/27/2015 4:00 PM EDT Q 12.90 500 0.13 TSX 053 091
03/27/2015 4:00 PM EDT Q 12.90 4,300 0.13 TSX 065 091
03/27/2015 4:00 PM EDT Q 12.90 600 0.13 TSX 065 091
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 065 079
03/27/2015 4:00 PM EDT Q 12.90 600 0.13 TSX 065 079
03/27/2015 4:00 PM EDT Q 12.90 700 0.13 TSX 065 079
03/27/2015 4:00 PM EDT Q 12.90 700 0.13 TSX 065 072
03/27/2015 4:00 PM EDT Q 12.90 900 0.13 TSX 007 072
03/27/2015 4:00 PM EDT Q 12.90 1,400 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 800 0.13 TSX 007 001
03/27/2015 4:00 PM EDT Q 12.90 200 0.13 TSX 007 001
03/27/2015 4:00 PM EDT Q 12.90 200 0.13 TSX 007 001
03/27/2015 4:00 PM EDT Q 12.90 1,300 0.13 TSX 007 001
03/27/2015 4:00 PM EDT Q 12.90 400 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 072
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
03/27/2015 4:00 PM EDT Q 12.90 100 0.13 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia