dcsimg

Aimia Inc.

Exchange: TSX Exchange | Feb 10, 2016, 3:29 AM EST

AIM
$ 7.81 Change Down
Change:
-0.06 (-0.76%)
Volume:
425,000

Day Low 7.76
Day High 7.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.87
High: 7.99
Bid: 7.77
Bid Size: 200
Beta: 0.211
Prev. Close: 7.87
Low: 7.76
Ask: 7.85
Ask Size: 400
VWAP: 7.826772
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 154,913,154
P/E Ratio: 49.200
EPS: 0.16
Yield: 9.731
Ex-Div Date: 09/14/2015
Market Cap: 1,209,871,733
P/B Ratio: 2.157
Exchange: TSX

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 7.81 54 -0.06 TSX 065 002
02/09/2016 4:00 PM EST Q 7.81 300 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 001
02/09/2016 4:00 PM EST Q 7.81 800 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 1,400 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 039
02/09/2016 4:00 PM EST Q 7.81 5,200 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 1,300 -0.06 TSX 065 001
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 001
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 001
02/09/2016 4:00 PM EST Q 7.81 1,500 -0.06 TSX 065 001
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 072
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 100 -0.06 TSX 065 079
02/09/2016 4:00 PM EST Q 7.81 200 -0.06 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.