dcsimg

Aimia Inc.

Exchange: TSX Exchange | Aug 31, 2016, 7:19 PM EDT

AIM
$ 8.12 Change Down
Change:
-0.08 (-0.98%)
Volume:
927,969

Day Low 8.12
Day High 8.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.20
High: 8.27
Bid: 8.12
Bid Size: 15,400
Beta: 0.126
Prev. Close: 8.20
Low: 8.12
Ask: 8.14
Ask Size: 500
VWAP: 8.164948
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.110000
Yield: 9.756
Ex-Div Date: 09/14/2016
Market Cap: 1,236,632,241
P/B Ratio: 4.640
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:18 PM EDT S 8.12 26 -0.08 TSX 002 002
08/31/2016 4:18 PM EDT S 8.12 7,200 -0.08 TSX 002 002
08/31/2016 4:00 PM EDT Q 8.12 26 -0.08 TSX 065 002
08/31/2016 4:00 PM EDT Q 8.12 82 -0.08 TSX 001 002
08/31/2016 4:00 PM EDT Q 8.12 31 -0.08 TSX 015 002
08/31/2016 4:00 PM EDT Q 8.12 10 -0.08 TSX 002 072
08/31/2016 4:00 PM EDT Q 8.12 24 -0.08 TSX 002 001
08/31/2016 4:00 PM EDT Q 8.12 14 -0.08 TSX 002 065
08/31/2016 4:00 PM EDT Q 8.12 26 -0.08 TSX 002 002
08/31/2016 4:00 PM EDT Q 8.12 37 -0.08 TSX 002 085
08/31/2016 4:00 PM EDT Q 8.12 42 -0.08 TSX 002 085
08/31/2016 4:00 PM EDT Q 8.12 83 -0.08 TSX 002 072
08/31/2016 4:00 PM EDT Q 8.12 100 -0.08 TSX 053 015
08/31/2016 4:00 PM EDT Q 8.12 1,600 -0.08 TSX 053 001
08/31/2016 4:00 PM EDT Q 8.12 100 -0.08 TSX 079 001
08/31/2016 4:00 PM EDT Q 8.12 1,000 -0.08 TSX 079 053
08/31/2016 4:00 PM EDT Q 8.12 1,600 -0.08 TSX 079 053
08/31/2016 4:00 PM EDT Q 8.12 200 -0.08 TSX 079 101
08/31/2016 4:00 PM EDT Q 8.12 300 -0.08 TSX 079 101
08/31/2016 4:00 PM EDT Q 8.12 200 -0.08 TSX 079 085
08/31/2016 4:00 PM EDT Q 8.12 2,400 -0.08 TSX 079 080
08/31/2016 4:00 PM EDT Q 8.12 600 -0.08 TSX 007 080
08/31/2016 4:00 PM EDT Q 8.12 300 -0.08 TSX 079 080
08/31/2016 4:00 PM EDT Q 8.12 100 -0.08 TSX 079 080
08/31/2016 4:00 PM EDT Q 8.12 300 -0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.