TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 15.33
Oct 21, 2014, 3:37 PM EDT
Change: 0.08 (0.52%)
Volume: 755,078
Day Low
15.28
Day High
15.50
15.11
19.885
Company Chart
Detailed Quote
Open: 15.30 EPS: -1.01
High: 15.50 Ex-Div Date: 09/12/2014
Low: 15.28 Dividend: 0.180 
Prev. Close: 15.25 Yield: 4.675
Bid: 15.32 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 174,026,383
Ask: 15.33 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 3.241
Market Cap: 2,667,824,451 Exchange: TSX
Beta: 0.359 VWAP: 15.398628
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.33 15.32 15.33 15.30 15.50 15.28 755.07 k 100% 0.08 0.525% 10/21/2014 3:36 PM
TSX 15.33 15.32 15.33 15.30 15.50 15.28 446.97 k 59.20% 0.08 0.525% 10/21/2014 3:36 PM
Alpha 15.32 15.32 15.34 15.36 15.50 15.30 51.60 k 6.83% 0.07 0.459% 10/21/2014 3:36 PM
TMX Select 15.31 15.32 15.34 15.28 15.49 15.28 10.90 k 1.44% 0.06 0.393% 10/21/2014 3:35 PM
Chi-X 15.32 15.32 15.33 15.31 15.50 15.29 107.10 k 14.18% 0.07 0.459% 10/21/2014 3:36 PM
Omega 15.31 15.32 15.51 15.35 15.37 15.31 2,200 0.29% 0.03 0.196% 10/21/2014 3:35 PM
Pure 15.31 15.32 15.34 15.36 15.47 15.30 3,400 0.45% 0.04 0.262% 10/21/2014 3:35 PM
TriAct 15.31 N/A N/A 15.40 15.50 15.31 123.60 k 16.37% 0.04 0.262% 10/21/2014 3:31 PM
CX2 15.31 15.31 15.34 15.40 15.50 15.30 9,300 1.23% 0.05 0.328% 10/21/2014 3:35 PM

All times are in ET.

News Headlines for Aimia Inc.
10:00 AM EDT
October 15, 2014
Media Advisory - Aimia to present 2014 third quarter results - Canada Newswire
10:00 AM EDT
October 13, 2014
Evolving the way Nectar points are issued in Sainsbury's - Canada Newswire
5:20 PM EDT
September 23, 2014
Aimia to host Investor Day - Canada Newswire
9:30 AM EDT
September 11, 2014
Aimia appoints John Boynton Chief Marketing Officer in Canada - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:36 PM EDT 15.33 100 0.08 TSX 053 079
10/21/2014 3:36 PM EDT 15.33 100 0.08 TSX 053 039
10/21/2014 3:36 PM EDT 15.33 100 0.08 TSX 053 079
10/21/2014 3:36 PM EDT 15.33 100 0.08 TSX 053 001
10/21/2014 3:36 PM EDT 15.32 200 0.07 CHIX 015 001
10/21/2014 3:36 PM EDT 15.32 100 0.07 TSX 013 053
10/21/2014 3:36 PM EDT 15.32 300 0.07 TSX 013 085
10/21/2014 3:36 PM EDT 15.32 100 0.07 TSX 015 001
10/21/2014 3:36 PM EDT 15.32 200 0.07 ALPHA 013 039
10/21/2014 3:35 PM EDT 15.31 200 0.06 CX2 079 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 CX2 039 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 CHIX 001 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 CHIX 001 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 CHIX 001 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 CHIX 001 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 CHIX 001 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 OMEGA 001 002
10/21/2014 3:35 PM EDT 15.31 600 0.06 OMEGA 065 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 PURE 065 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 TSX 079 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 ALPHA 079 002
10/21/2014 3:35 PM EDT 15.31 100 0.06 ALPHA 079 002
10/21/2014 3:35 PM EDT 15.31 200 0.06 TMX 079 002
10/21/2014 3:35 PM EDT 15.31 300 0.06 TMX 065 002
10/21/2014 3:35 PM EDT 15.32 100 0.07 ALPHA 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia