TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 17.16
Sep 2, 2014, 1:08 PM EDT
Change: -0.09 (-0.52%)
Volume: 425,282
Day Low
17.15
Day High
17.34
15.93
19.885
Company Chart
Detailed Quote
Open: 17.25 EPS: -1.01
High: 17.34 Ex-Div Date: 09/12/2014
Low: 17.15 Dividend: 0.180 
Prev. Close: 17.25 Yield: 4.174
Bid: 17.16 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 173,983,720.00
Ask: 17.17 P/E Ratio: N/A
Ask Size: 3,300.00 P/B Ratio: 3.628
Market Cap: 2,985,560,635 Exchange: TSX
Beta: 0.324 VWAP: 17.244274
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.16 17.16 17.17 17.25 17.34 17.15 425.28 k 100% -0.09 -0.522% 09/02/2014 1:07 PM
TSX 17.16 17.16 17.17 17.25 17.33 17.15 102.18 k 24.03% -0.09 -0.522% 09/02/2014 1:06 PM
Alpha 17.16 17.16 17.17 17.25 17.34 17.16 32.00 k 7.52% -0.09 -0.522% 09/02/2014 1:06 PM
TMX Select 17.17 17.14 17.17 17.30 17.32 17.15 11.30 k 2.66% -0.08 -0.464% 09/02/2014 12:58 PM
Chi-X 17.16 17.16 17.17 17.30 17.32 17.16 264.70 k 62.24% -0.08 -0.464% 09/02/2014 1:07 PM
Omega 17.16 16.91 17.44 17.28 17.28 17.15 3,900 0.92% -0.07 -0.406% 09/02/2014 12:55 PM
Pure 17.18 17.11 17.21 17.29 17.29 17.18 1,400 0.33% -0.06 -0.348% 09/02/2014 11:56 AM
TriAct 17.16 N/A N/A 17.30 17.31 17.16 3,000 0.71% -0.04 -0.233% 09/02/2014 12:50 PM
CX2 17.16 17.14 17.17 17.30 17.32 17.16 6,800 1.60% -0.08 -0.464% 09/02/2014 12:42 PM

All times are in ET.

News Headlines for Aimia Inc.
6:20 PM EDT
August 13, 2014
Aimia declares dividends - Canada Newswire
6:15 PM EDT
August 13, 2014
Aimia Reports Second Quarter Results - Canada Newswire
10:10 AM EDT
August 13, 2014
Aimia | AGO Photography Prize announces 2014 shortlist - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:07 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:07 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 TSX 053 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 TSX 053 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 TSX 053 079
09/02/2014 1:06 PM EDT 17.16 100 -0.09 TSX 053 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 ALPHA 079 001
09/02/2014 1:06 PM EDT 17.16 100 -0.09 ALPHA 014 001
09/02/2014 1:05 PM EDT 17.17 300 -0.08 TSX 007 007
09/02/2014 1:05 PM EDT 17.16 100 -0.09 TSX 079 001
09/02/2014 1:05 PM EDT 17.16 100 -0.09 TSX 079 079
09/02/2014 1:05 PM EDT 17.16 200 -0.09 TSX 079 079
09/02/2014 1:05 PM EDT 17.16 100 -0.09 TSX 085 001
09/02/2014 1:05 PM EDT 17.16 100 -0.09 TSX 079 001
09/02/2014 1:04 PM EDT 17.16 100 -0.09 CHIX 072 014
09/02/2014 1:03 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:03 PM EDT 17.16 100 -0.09 ALPHA 123 001
09/02/2014 1:03 PM EDT 17.16 100 -0.09 ALPHA 014 001
09/02/2014 1:01 PM EDT 17.16 100 -0.09 TSX 079 013
09/02/2014 1:01 PM EDT 17.16 200 -0.09 TSX 053 013
09/02/2014 1:01 PM EDT 17.16 100 -0.09 CHIX 001 001
09/02/2014 1:01 PM EDT 17.15 100 -0.10 TSX 080 080
09/02/2014 1:01 PM EDT 17.15 100 -0.10 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.