dcsimg

Aimia Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:52 PM EDT

AIM
$ 8.43 Change Up
Change:
0.15 (1.81%)
Volume:
170,005

Day Low 8.26
Day High 8.47
52 Week Low 7.280000
52 Week High 14.280000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.28
High: 8.47
Bid: 8.43
Bid Size: 2,300
Beta: 0.155
Prev. Close: 8.28
Low: 8.26
Ask: 8.48
Ask Size: 1,400
VWAP: 8.418660
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 152,294,611
P/E Ratio: N/A
EPS: -0.110000
Yield: 9.490
Ex-Div Date: 06/14/2016
Market Cap: 1,283,843,571
P/B Ratio: 3.665
Exchange: TSX

Description

Aimia Inc is a loyalty management company and operates in three regional segments including Canada, the United States and Asia-Pacific and ( U.S. & AP... More

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 8.43 70 0.15 TSX 065 002
07/22/2016 4:00 PM EDT Q 8.43 38 0.15 TSX 002 001
07/22/2016 4:00 PM EDT Q 8.43 100 0.15 TSX 079 079
07/22/2016 4:00 PM EDT Q 8.43 100 0.15 TSX 001 039
07/22/2016 4:00 PM EDT Q 8.43 100 0.15 TSX 001 039
07/22/2016 4:00 PM EDT Q 8.43 100 0.15 TSX 001 039
07/22/2016 4:00 PM EDT Q 8.43 100 0.15 TSX 001 015
07/22/2016 4:00 PM EDT Q 8.43 300 0.15 TSX 001 053
07/22/2016 4:00 PM EDT Q 8.43 600 0.15 TSX 001 101
07/22/2016 4:00 PM EDT Q 8.43 500 0.15 TSX 001 001
07/22/2016 4:00 PM EDT Q 8.43 4,000 0.15 TSX 002 001
07/22/2016 3:59 PM EDT E 8.43 73 0.15 TSX 002 015
07/22/2016 3:59 PM EDT E 8.43 75 0.15 TSX 002 079
07/22/2016 3:59 PM EDT W 8.43 100 0.15 TSX 053 001
07/22/2016 3:59 PM EDT W 8.43 100 0.15 TSX 015 001
07/22/2016 3:59 PM EDT 8.44 100 0.16 TSX 001 072
07/22/2016 3:59 PM EDT 8.44 100 0.16 TSX 001 079
07/22/2016 3:59 PM EDT 8.43 100 0.15 TSX 015 065
07/22/2016 3:59 PM EDT 8.43 100 0.15 TSX 053 053
07/22/2016 3:59 PM EDT 8.435 100 0.16 TSX 079 079
07/22/2016 3:59 PM EDT 8.44 200 0.16 TSX 001 079
07/22/2016 3:58 PM EDT 8.435 100 0.16 TSX 053 079
07/22/2016 3:58 PM EDT 8.44 100 0.16 TSX 053 053
07/22/2016 3:58 PM EDT 8.435 100 0.16 TSX 053 079
07/22/2016 3:58 PM EDT 8.435 100 0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.