TMX group TMXmoney

Aimia Inc. (AIM)
Market: CDN Consolidated
$ 14.58
Nov 26, 2014, 4:07 PM EST
Change: -0.04 (-0.27%)
Volume: 916,400
Day Low
14.47
Day High
14.66
13.96
19.885
Company Chart
Detailed Quote
Open: 14.58 EPS: -1.18
High: 14.66 Ex-Div Date: 12/15/2014
Low: 14.47 Dividend: 0.180 
Prev. Close: 14.62 Yield: 4.983
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 174,026,383
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.163
Market Cap: 2,537,304,664 Exchange: TSX
Beta: 0.232 VWAP: 14.528381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.58 N/A N/A 14.58 14.66 14.47 916.40 k 100% -0.04 -0.274% 11/26/2014 4:00 PM
TSX 14.58 14.55 14.58 14.58 14.66 14.47 723.70 k 78.97% -0.04 -0.274% 11/26/2014 4:00 PM
Alpha 14.56 N/A N/A 14.62 14.62 14.47 59.20 k 6.46% -0.06 -0.410% 11/26/2014 3:59 PM
TMX Select 14.56 N/A N/A 14.58 14.60 14.49 11.90 k 1.30% -0.06 -0.410% 11/26/2014 3:59 PM
Chi-X 14.56 N/A N/A 14.65 14.66 14.47 84.80 k 9.25% -0.09 -0.580% 11/26/2014 3:59 PM
Omega 14.54 N/A N/A 14.55 14.56 14.50 4,100 0.45% -0.09 -0.615% 11/26/2014 3:59 PM
Pure 14.54 N/A N/A 14.56 14.56 14.50 6,000 0.65% -0.10 -0.683% 11/26/2014 3:59 PM
TriAct 14.56 N/A N/A 14.57 14.60 14.49 15.30 k 1.67% -0.07 -0.479% 11/26/2014 3:28 PM
CX2 14.56 N/A N/A 14.50 14.58 14.49 11.40 k 1.24% -0.08 -0.546% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Aimia Inc.
6:09 PM EST
November 12, 2014
Aimia declares dividends - Canada Newswire
5:54 PM EST
November 12, 2014
Aimia reports third quarter 2014 results - Canada Newswire
11:46 AM EST
November 04, 2014
Aimia comments on interchange announcements - Canada Newswire
12:18 AM EST
November 03, 2014
Consumers Worry About Privacy but Still Willing to Share Data - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 14.58 200 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 600 -0.04 TSX 007 039
11/26/2014 4:00 PM EST Q 14.58 200 -0.04 TSX 007 039
11/26/2014 4:00 PM EST Q 14.58 100 -0.04 TSX 007 039
11/26/2014 4:00 PM EST Q 14.58 1,400 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 1,400 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 400 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 200 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 400 -0.04 TSX 007 053
11/26/2014 4:00 PM EST Q 14.58 500 -0.04 TSX 007 072
11/26/2014 4:00 PM EST Q 14.58 400 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 900 -0.04 TSX 007 072
11/26/2014 4:00 PM EST Q 14.58 1,300 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 800 -0.04 TSX 007 001
11/26/2014 4:00 PM EST Q 14.58 1,000 -0.04 TSX 007 053
11/26/2014 4:00 PM EST Q 14.58 600 -0.04 TSX 053 053
11/26/2014 4:00 PM EST Q 14.58 700 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 300 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 100 -0.04 TSX 007 079
11/26/2014 4:00 PM EST Q 14.58 4,500 -0.04 TSX 007 080
11/26/2014 4:00 PM EST Q 14.58 400 -0.04 TSX 072 080
11/26/2014 3:59 PM EST 14.56 100 -0.06 CHIX 001 001
11/26/2014 3:59 PM EST 14.56 100 -0.06 CHIX 001 001
11/26/2014 3:59 PM EST 14.56 100 -0.06 CHIX 001 001
11/26/2014 3:59 PM EST 14.56 100 -0.06 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia