dcsimg

Aimia Inc.

Exchange: TSX Exchange | Sep 3, 2015, 8:37 AM EDT

AIM
$ 11.64 Change Up
Change:
0.35 (3.10%)
Volume:
377,569

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 11.50
Bid Size: 500
Beta: 0.021
Prev. Close: 11.29
Low: 0.00
Ask: 11.25
Ask Size: 700
VWAP: 11.648088
Dividend: 0.190 CAD
Div. Frequency: Quarterly
Shares Out.: 159,983,749
P/E Ratio: 61.300
EPS: 0.18
Yield: 6.529
Ex-Div Date: 09/14/2015
Market Cap: 1,862,210,838
P/B Ratio: 3.016
Exchange: TSX

News Headlines for Aimia Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 11.64 77 0.35 TSX 072 002
09/02/2015 4:00 PM EDT Q 11.64 21 0.35 TSX 072 002
09/02/2015 4:00 PM EDT Q 11.64 500 0.35 TSX 065 079
09/02/2015 4:00 PM EDT Q 11.64 100 0.35 TSX 123 079
09/02/2015 4:00 PM EDT Q 11.64 900 0.35 TSX 002 079
09/02/2015 4:00 PM EDT Q 11.64 1,500 0.35 TSX 002 079
09/02/2015 4:00 PM EDT Q 11.64 100 0.35 TSX 002 079
09/02/2015 4:00 PM EDT Q 11.64 300 0.35 TSX 002 079
09/02/2015 4:00 PM EDT Q 11.64 200 0.35 TSX 002 039
09/02/2015 4:00 PM EDT Q 11.64 600 0.35 TSX 002 053
09/02/2015 4:00 PM EDT Q 11.64 100 0.35 TSX 002 053
09/02/2015 4:00 PM EDT Q 11.64 5,900 0.35 TSX 002 053
09/02/2015 4:00 PM EDT Q 11.64 2,200 0.35 TSX 072 053
09/02/2015 4:00 PM EDT Q 11.64 200 0.35 TSX 072 009
09/02/2015 4:00 PM EDT Q 11.64 100 0.35 TSX 072 009
09/02/2015 3:59 PM EDT 11.63 100 0.34 TSX 039 072
09/02/2015 3:59 PM EDT 11.63 800 0.34 TSX 039 072
09/02/2015 3:59 PM EDT 11.63 500 0.34 TSX 065 072
09/02/2015 3:59 PM EDT 11.63 200 0.34 TSX 065 072
09/02/2015 3:59 PM EDT 11.63 100 0.34 TSX 065 072
09/02/2015 3:59 PM EDT 11.62 200 0.33 TSX 079 053
09/02/2015 3:59 PM EDT E 11.63 4 0.34 TSX 053 002
09/02/2015 3:59 PM EDT 11.63 100 0.34 TSX 065 072
09/02/2015 3:59 PM EDT 11.63 100 0.34 TSX 065 015
09/02/2015 3:59 PM EDT 11.63 100 0.34 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.