| Home > Quotes & Charts > Quote |
|
Altus Group Limited (AIF) Exchange: Toronto Stock Exchange
|
$8.010 
May 24, 2013, 6:11 AM EDT
Change:
0.07 (0.88%)
Volume: 205,255
Day Low
7.950
7.950
Day High
8.070
8.070
Company Chart
Detailed Quote
| Open: | 7.950 | EPS: | -0.37 | |
| High: | 8.070 | Ex-Div Date: | 03/26/2013 | |
| Low: | 7.950 | Dividend: | 0.150 CAD | |
| Prev. Close: | 7.940 | Yield: | 7.491 | |
| Bid: | 8.010 | Div. Frequency: | Quarterly | |
| Bid Size: | 4 | Shares Out.: | 22,687,391 | |
| Ask: | 8.200 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.478 | |
| Market Cap: | 181,726,002 | Exchange: | TSX | |
Beta:  |
0.712 | VWAP: |
7.984 |
News Headlines for Altus Group Limited
9:01 AM EDT
May 22, 2013Altus Group Announces Winners of the Fourth Annual ARGUS University Challenge - Marketwired
May 22, 2013Altus Group Announces Winners of the Fourth Annual ARGUS University Challenge - Marketwired
4:05 PM EDT
May 07, 2013Altus Group Reports First Quarter Financial Results for 2013 - Marketwired
May 07, 2013Altus Group Reports First Quarter Financial Results for 2013 - Marketwired
9:19 AM EDT
April 24, 2013Altus Group Limited to Announce First Quarter Financial Results on May 7, 2013 and Hold its Special and Annual Meeting of Shareholders on May 27, 2013 - Marketwired
April 24, 2013Altus Group Limited to Announce First Quarter Financial Results on May 7, 2013 and Hold its Special and Annual Meeting of Shareholders on May 27, 2013 - Marketwired
9:18 AM EDT
March 13, 2013Altus Group Limited Announces First Quarter Dividend - Marketwired
March 13, 2013Altus Group Limited Announces First Quarter Dividend - Marketwired
11:24 AM EDT
March 11, 2013Altus Group Reports 2012 Results With a Healthy 30% Year-Over-Year Increase in EBITDA - Marketwired
March 11, 2013Altus Group Reports 2012 Results With a Healthy 30% Year-Over-Year Increase in EBITDA - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 8.010 | 200 | 0.070 | 079 | 079 |
| 4:00 PM EDT | 8.010 | 100 | 0.070 | 039 | 079 |
| 4:00 PM EDT | 8.010 | 100 | 0.070 | 015 | 079 |
| 3:59 PM EDT | 8.150 | 86 | 0.210 | 011 | 080 |
| 3:59 PM EDT | 8.030 | 84 | 0.090 | 080 | 065 |
| 3:59 PM EDT | 8.030 | 100 | 0.090 | 085 | 065 |
| 3:58 PM EDT | 8.030 | 100 | 0.090 | 011 | 009 |
| 3:57 PM EDT | 8.020 | 400 | 0.080 | 079 | 048 |
| 3:54 PM EDT | 8.040 | 100 | 0.100 | 011 | 065 |
| 3:53 PM EDT | 8.050 | 100 | 0.110 | 011 | 080 |
| 3:51 PM EDT | 8.010 | 100 | 0.070 | 011 | 065 |
| 3:50 PM EDT | 8.060 | 100 | 0.120 | 011 | 048 |
| 3:49 PM EDT | 8.030 | 100 | 0.090 | 011 | 039 |
| 3:48 PM EDT | 8.030 | 100 | 0.090 | 011 | 065 |
| 3:45 PM EDT | 8.000 | 100 | 0.060 | 007 | 009 |
| 3:41 PM EDT | 8.000 | 100 | 0.060 | 007 | 065 |
| 3:36 PM EDT | 8.000 | 100 | 0.060 | 007 | 065 |
| 3:24 PM EDT | 8.000 | 100 | 0.060 | 007 | 009 |
| 3:21 PM EDT | 8.000 | 100 | 0.060 | 007 | 065 |
| 3:19 PM EDT | 8.000 | 37,600 | 0.060 | 079 | 001 |
| 3:19 PM EDT | 8.000 | 100 | 0.060 | 013 | 001 |
| 3:19 PM EDT | 8.000 | 100 | 0.060 | 007 | 001 |
| 3:19 PM EDT | 8.000 | 400 | 0.060 | 007 | 001 |
| 3:19 PM EDT | 8.010 | 100 | 0.070 | 011 | 001 |
| 3:19 PM EDT | 8.010 | 100 | 0.070 | 080 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
