TMX group TMXmoney

Atrium Mortgage Investment Corporation (AI)
Exchange: Toronto Stock Exchange
$10.990
May 25, 2013, 11:12 AM EDT
Change: 0.01 (0.09%)
Volume: 13,250

Day Low
10.900
Day High
11.000
52 Week Low
10.320
52 Week High
14.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.980 EPS: 0.83
High: 11.000 Ex-Div Date: 05/29/2013
Low: 10.900 Dividend: 0.067 CAD
Prev. Close: 10.980 Yield: 7.279
Bid: 10.960 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 21,111,117
Ask: 11.000 P/E Ratio: 13.00
Ask Size: 64 P/B Ratio: 1.102
Market Cap: 232,011,176 Exchange: TSX
Beta:   0.080 VWAP:   10.974
News Headlines for Atrium Mortgage Investment Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:36 PM EDT 10.990 100 0.010 007 001
3:36 PM EDT 10.990 100 0.010 007 001
3:36 PM EDT 10.990 100 0.010 007 001
3:36 PM EDT 10.990 100 0.010 007 001
3:36 PM EDT 10.990 100 0.010 007 001
3:36 PM EDT 10.990 100 0.010 007 001
3:35 PM EDT 10.990 100 0.010 007 001
3:35 PM EDT 10.990 100 0.010 007 001
3:35 PM EDT 10.990 100 0.010 007 001
3:35 PM EDT 10.990 100 0.010 007 001
3:34 PM EDT 10.990 100 0.010 007 099
3:34 PM EDT 10.990 100 0.010 007 099
3:34 PM EDT 10.990 100 0.010 007 099
3:34 PM EDT 10.990 100 0.010 007 099
3:34 PM EDT 10.990 100 0.010 007 099
3:34 PM EDT 10.990 100 0.010 007 099
3:33 PM EDT 10.990 100 0.010 007 099
2:07 PM EDT 10.990 200 0.010 007 001
2:07 PM EDT 10.990 100 0.010 007 007
2:07 PM EDT 10.990 1,400 0.010 007 007
2:07 PM EDT 10.950 100 -0.030 007 007
1:52 PM EDT 10.900 100 -0.080 099 124
1:08 PM EDT 10.900 600 -0.080 099 027
1:07 PM EDT 10.900 100 -0.080 007 027
1:07 PM EDT 10.900 100 -0.080 124 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.