TMX group TMXmoney

Advantaged Canadian High Yield Bond Fund (AHY.UN)
Exchange: Toronto Stock Exchange
$8.850
May 23, 2013, 12:25 AM EDT
Change: -0.01 (-0.11%)
Volume: 46,982

Day Low
8.850
Day High
8.910
52 Week Low
8.170
52 Week High
9.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 8.860 EPS: 0.30
High: 8.910 Ex-Div Date: 03/26/2013
Low: 8.850 Dividend: 0.169 CAD
Prev. Close: 8.860 Yield: 7.627
Bid: 8.850 Div. Frequency: Quarterly
Bid Size: 141 Shares Out.: 7,496,764
Ask: 9.050 P/E Ratio: N/A
Ask Size: 25 P/B Ratio: N/A
Market Cap: 66,346,361 Exchange: TSX
Beta:   0.042 VWAP:   8.871
News Headlines for Advantaged Canadian High Yield Bond Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:18 PM EDT 8.850 2,300 -0.010 089 089
1:17 PM EDT 8.850 1,800 -0.010 089 089
1:17 PM EDT 8.850 600 -0.010 089 089
1:17 PM EDT 8.850 700 -0.010 089 089
1:16 PM EDT 8.850 1,500 -0.010 089 089
1:16 PM EDT 8.850 800 -0.010 089 089
1:16 PM EDT 8.850 3,200 -0.010 089 089
1:16 PM EDT 8.850 400 -0.010 089 089
1:16 PM EDT 8.850 1,000 -0.010 089 089
1:14 PM EDT 8.850 2,000 -0.010 089 089
1:14 PM EDT 8.850 5,500 -0.010 089 089
1:14 PM EDT 8.850 1,000 -0.010 089 089
1:14 PM EDT 8.850 1,800 -0.010 089 089
1:14 PM EDT 8.850 1,800 -0.010 089 089
1:14 PM EDT 8.850 500 -0.010 089 089
1:14 PM EDT 8.850 1,300 -0.010 089 089
1:14 PM EDT 8.910 1,300 0.050 089 089
11:52 AM EDT 8.910 100 0.050 089 080
11:52 AM EDT 8.910 57 0.050 080 085
11:52 AM EDT 8.900 25 0.040 080 080
11:52 AM EDT 8.910 1,500 0.050 089 085
11:52 AM EDT 8.910 300 0.050 089 085
11:52 AM EDT 8.910 1,300 0.050 089 085
11:52 AM EDT 8.910 600 0.050 089 085
11:52 AM EDT 8.910 700 0.050 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.