TMX group TMXmoney

Adherex Technologies Inc. (AHX)
Exchange: Toronto Stock Exchange
$1.090
May 22, 2013, 7:57 PM EDT
Change: 0.04 (3.81%)
Volume: 27,482

Day Low
1.050
Day High
1.150
52 Week Low
0.100
52 Week High
1.050
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.050 EPS: -0.21
High: 1.150 Ex-Div Date: N/A
Low: 1.050 Dividend: N/A
Prev. Close: 1.050 Yield: N/A
Bid: 1.080 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 25,157,861
Ask: 1.150 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: -5.45
Market Cap: 27,422,068 Exchange: TSX
Beta:   0.870 VWAP:   1.080
News Headlines for Adherex Technologies Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.090 100 0.040 085 001
3:59 PM EDT 1.100 200 0.050 085 001
3:59 PM EDT 1.090 100 0.040 085 001
3:27 PM EDT 1.090 200 0.040 079 001
3:25 PM EDT 1.090 1,000 0.040 079 001
3:25 PM EDT 1.090 1,000 0.040 079 001
3:09 PM EDT 1.080 500 0.030 082 001
3:09 PM EDT 1.090 100 0.040 001 001
1:36 PM EDT 1.090 47 0.040 082 033
1:21 PM EDT 1.100 100 0.050 082 001
1:21 PM EDT 1.100 200 0.050 082 001
1:16 PM EDT 1.090 55 0.040 082 007
12:50 PM EDT 1.100 100 0.050 082 001
12:49 PM EDT 1.100 900 0.050 082 001
12:49 PM EDT 1.110 100 0.060 001 001
12:49 PM EDT 1.110 300 0.060 001 001
12:31 PM EDT 1.150 1,000 0.100 007 007
12:28 PM EDT 1.140 500 0.090 007 079
12:28 PM EDT 1.140 200 0.090 007 082
11:42 AM EDT 1.150 80 0.100 085 082
11:42 AM EDT 1.150 500 0.100 085 007
11:42 AM EDT 1.150 200 0.100 085 082
11:29 AM EDT 1.150 600 0.100 079 007
11:29 AM EDT 1.150 400 0.100 079 082
11:29 AM EDT 1.150 100 0.100 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.