TMX group TMXmoney

Amarc Resources Ltd. (AHR)
Exchange: TSX Venture Exchange
$0.050
May 19, 2013, 4:58 PM EDT
Change: -0.01 (-9.09%)
Volume: 22,770

Day Low
0.050
Day High
0.050
52 Week Low
0.045
52 Week High
0.320
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.050 Ex-Div Date: N/A
High: 0.050 Dividend: N/A
Low: 0.050 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.050 Total Shares: 138,624,061
Bid Size: 47 Escrow Shares: 0
Ask: 0.055 Net Shares: 138,624,061
Ask Size: 43 P/E Ratio: N/A
Market Cap: 6,931,203 P/B Ratio: 0.714
EPS: -0.12 Exchange: TSXV
Beta:   1.774 VWAP:   0.050
News Headlines for Amarc Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:55 PM EDT 0.050 11,000 -0.005 002 068
2:55 PM EDT 0.050 9,000 -0.005 007 068
12:48 PM EDT 0.050 1,000 -0.005 007 095
12:43 PM EDT 0.050 770 -0.005 095 079
12:43 PM EDT 0.050 1,000 -0.005 007 079
3:55 PM EDT 0.055 6,000 0 007 062
3:31 PM EDT 0.050 6,000 -0.005 007 015
3:31 PM EDT 0.055 14,000 0 002 015
3:30 PM EDT 0.055 36,000 0 002 007
3:25 PM EDT 0.055 35,000 0 002 007
9:47 AM EDT 0.055 10,000 0 062 007
9:47 AM EDT 0.055 6,000 0 062 002
9:30 AM EDT 0.055 4,000 0 007 002
3:59 PM EDT 0.055 2,000 0 001 027
3:14 PM EDT 0.055 6,000 0 007 027
2:33 PM EDT 0.055 1,000 0 095 027
12:50 PM EDT 0.055 20,000 0 085 027
11:54 AM EDT 0.055 14,000 0 002 027
11:54 AM EDT 0.055 4,000 0 002 001
9:41 AM EDT 0.055 500 0 124 095
9:30 AM EDT 0.050 30,000 -0.005 007 001
9:30 AM EDT 0.050 20,000 -0.005 007 001
10:26 AM EDT 0.050 11,000 -0.005 062 007
3:37 PM EDT 0.050 5,000 -0.005 014 001
3:37 PM EDT 0.050 10,000 -0.005 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.