TMX group TMXmoney

Aston Hill Financial Inc. (AHF)
Exchange: Toronto Stock Exchange
$1.400
May 19, 2013, 1:23 PM EDT
Change: 0.03 (2.19%)
Volume: 40,585

Day Low
1.390
Day High
1.450
52 Week Low
1.120
52 Week High
1.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.430 EPS: -0.01
High: 1.450 Ex-Div Date: 05/09/2013
Low: 1.390 Dividend: 0.013 CAD
Prev. Close: 1.370 Yield: 3.571
Bid: 1.380 Div. Frequency: Quarterly
Bid Size: 10 Shares Out.: 73,624,946
Ask: 1.400 P/E Ratio: N/A
Ask Size: 95 P/B Ratio: 5.385
Market Cap: 103,074,924 Exchange: TSX
Beta:   0.836 VWAP:   1.418
News Headlines for Aston Hill Financial Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:51 PM EDT 1.400 1,300 0.030 079 033
3:04 PM EDT 1.400 12,000 0.030 001 033
3:04 PM EDT 1.410 500 0.040 099 033
3:04 PM EDT 1.450 4,100 0.080 007 033
2:59 PM EDT 1.450 500 0.080 007 099
2:59 PM EDT 1.450 1,000 0.080 007 099
2:59 PM EDT 1.450 2,000 0.080 007 085
2:59 PM EDT 1.440 1,000 0.070 007 001
2:59 PM EDT 1.420 800 0.050 007 059
2:53 PM EDT 1.390 2,600 0.020 079 033
2:28 PM EDT 1.420 300 0.050 079 059
1:57 PM EDT 1.420 8,900 0.050 079 059
1:56 PM EDT 1.410 1,100 0.040 079 002
9:49 AM EDT 1.430 38 0.060 046 002
9:49 AM EDT 1.430 3,300 0.060 046 002
9:31 AM EDT 1.430 47 0.060 079 002
9:31 AM EDT 1.430 1,100 0.060 079 002
3:59 PM EDT 1.370 1,500 0 027 099
3:56 PM EDT 1.380 500 0.010 002 099
1:17 PM EDT 1.380 7,500 0.010 007 033
12:06 PM EDT 1.370 1,500 0 027 002
11:59 AM EDT 1.370 1,000 0 027 007
11:41 AM EDT 1.380 5,000 0.010 002 033
11:41 AM EDT 1.380 10,300 0.010 046 033
11:41 AM EDT 1.390 2,400 0.020 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.