TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 100.21
Jul 31, 2014, 7:14 AM EDT
Change: -0.18 (-0.18%)
Volume: 982,672

Day Low
99.66
Day High
100.74
83.455
108.28
Company Chart
Detailed Quote
Open: 100.47 EPS: 6.61
High: 100.74 Ex-Div Date: 06/26/2014
Low: 99.66 Dividend: 0.750 
Prev. Close: 100.39 Yield: 3.194
Bid: 99.51 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 143,710,209
Ask: 99.51 P/E Ratio: 15.200
Ask Size: 100 P/B Ratio: 2.027
Market Cap: 14,401,200,044 Exchange: TSX
Beta: 1.849 VWAP: 100.050307
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.21 99.51 99.51 100.47 100.74 99.66 982.67 k 100% -0.18 -0.179% 07/30/2014 4:00 PM
TSX 100.21 99.51 99.51 100.47 100.74 99.66 823.64 k 83.82% -0.18 -0.179% 07/30/2014 4:00 PM
Alpha 100.21 N/A N/A 100.40 100.68 99.70 38.40 k 3.91% -0.18 -0.179% 07/30/2014 3:59 PM
TMX Select 100.21 N/A 101.56 100.21 100.37 99.78 14.50 k 1.48% -0.18 -0.179% 07/30/2014 3:59 PM
Chi-X 100.20 N/A N/A 100.47 100.56 99.68 76.00 k 7.73% -0.20 -0.199% 07/30/2014 3:59 PM
Omega 100.21 98.83 101.56 100.68 100.68 99.92 5,198 0.53% -0.19 -0.189% 07/30/2014 3:58 PM
Pure 100.20 N/A N/A 100.36 100.40 100.00 1,128 0.11% -0.24 -0.239% 07/30/2014 4:01 PM
TriAct 100.09 N/A N/A 100.51 100.51 99.70 5,700 0.58% -0.47 -0.462% 07/30/2014 3:43 PM
CX2 100.20 N/A N/A 100.18 100.38 99.78 17.40 k 1.77% -0.20 -0.199% 07/30/2014 3:59 PM
LYNX 100.20 N/A N/A 100.44 100.44 100.20 700 0.07% -0.24 -0.239% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 100.21 28 -0.18 PURE 015 015
07/30/2014 4:00 PM EDT Q 100.21 200 -0.18 TSX 065 101
07/30/2014 4:00 PM EDT Q 100.21 200 -0.18 TSX 080 101
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 085 101
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 085 053
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 085 053
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 085 053
07/30/2014 4:00 PM EDT Q 100.21 200 -0.18 TSX 085 053
07/30/2014 4:00 PM EDT Q 100.21 1,400 -0.18 TSX 085 039
07/30/2014 4:00 PM EDT Q 100.21 400 -0.18 TSX 053 007
07/30/2014 4:00 PM EDT Q 100.21 300 -0.18 TSX 053 079
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 600 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 200 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 1,200 -0.18 TSX 009 072
07/30/2014 4:00 PM EDT Q 100.21 400 -0.18 TSX 009 039
07/30/2014 4:00 PM EDT Q 100.21 900 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 300 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 800 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 1,900 -0.18 TSX 009 079
07/30/2014 4:00 PM EDT Q 100.21 100 -0.18 TSX 101 001
07/30/2014 4:00 PM EDT Q 100.21 500 -0.18 TSX 014 001
07/30/2014 4:00 PM EDT Q 100.21 1,200 -0.18 TSX 123 001
07/30/2014 4:00 PM EDT Q 100.21 2,000 -0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.