TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 101.80
Sep 14, 2014, 11:48 PM EDT
Change: 1.26 (1.25%)
Volume: 518,243
Day Low
100.125
Day High
101.96
84.83
108.28
Company Chart
Detailed Quote
Open: 100.49 EPS: 5.91
High: 101.96 Ex-Div Date: 09/26/2014
Low: 100.125 Dividend: 0.750 
Prev. Close: 100.54 Yield: 3.224
Bid: 101.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 101.99 P/E Ratio: 17.500
Ask Size: 500 P/B Ratio: 1.850
Market Cap: 14,629,699,276 Exchange: TSX
Beta: 1.912 VWAP: 101.327389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.80 101.80 101.99 100.49 101.96 100.13 518.24 k 100% 1.26 1.253% 09/12/2014 4:00 PM
TSX 101.80 101.80 101.99 100.49 101.96 100.13 271.56 k 52.40% 1.26 1.253% 09/12/2014 4:00 PM
Alpha 101.88 N/A 102.10 100.50 101.90 100.13 22.50 k 4.34% 1.34 1.333% 09/12/2014 3:59 PM
TMX Select 101.94 N/A 102.81 100.60 101.94 100.16 21.50 k 4.15% 1.40 1.393% 09/12/2014 3:59 PM
Chi-X 101.90 N/A N/A 100.43 101.94 100.15 131.77 k 25.43% 1.36 1.353% 09/12/2014 3:59 PM
Omega 101.88 99.33 102.10 100.79 101.88 100.79 4,700 0.91% 1.39 1.383% 09/12/2014 3:59 PM
Pure 101.84 99.33 102.10 100.80 101.88 100.80 3,400 0.66% 1.32 1.313% 09/12/2014 3:59 PM
TriAct 101.73 N/A N/A 100.53 101.82 100.13 34.30 k 6.62% 1.25 1.239% 09/12/2014 3:53 PM
CX2 101.96 N/A N/A 100.36 101.96 100.20 28.50 k 5.50% 1.42 1.412% 09/12/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT Q 101.80 500 1.26 TSX 101 002
09/12/2014 4:00 PM EDT Q 101.80 200 1.26 TSX 101 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 1,100 1.26 TSX 072 007
09/12/2014 4:00 PM EDT Q 101.80 400 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 2,400 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 1,000 1.26 TSX 039 007
09/12/2014 4:00 PM EDT Q 101.80 300 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 500 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 1,200 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 1,700 1.26 TSX 001 007
09/12/2014 4:00 PM EDT Q 101.80 200 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 1,200 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 2,400 1.26 TSX 053 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 039 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
09/12/2014 4:00 PM EDT Q 101.80 100 1.26 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.