TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.82
Sep 2, 2014, 2:47 AM EDT
Change: -0.07 (-0.07%)
Volume: 273,423
Day Low
101.67
Day High
103.10
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.10 Ex-Div Date: 09/26/2014
Low: 101.67 Dividend: 0.750 
Prev. Close: 102.89 Yield: 3.192
Bid: 102.52 Div. Frequency: Quarterly
Bid Size: 3,000.00 Shares Out.: 143,710,209.00
Ask: 102.98 P/E Ratio: 17.600
Ask Size: 200.00 P/B Ratio: 1.900
Market Cap: 14,776,283,689 Exchange: TSX
Beta: 1.912 VWAP: 102.640739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.82 102.52 102.98 103.10 103.10 101.67 273.42 k 100% -0.07 -0.068% 08/29/2014 4:21 PM
TSX 102.82 102.52 102.98 103.10 103.10 101.67 202.71 k 74.14% -0.07 -0.068% 08/29/2014 4:21 PM
Alpha 102.91 N/A 104.16 102.75 102.96 101.72 11.00 k 4.02% 0.02 0.019% 08/29/2014 3:59 PM
TMX Select 102.91 100.70 104.46 102.89 102.95 101.69 7,300 2.67% 0.02 0.019% 08/29/2014 3:59 PM
Chi-X 102.90 N/A N/A 102.74 102.96 101.70 33.50 k 12.25% -0.02 -0.019% 08/29/2014 3:59 PM
Omega 102.92 101.62 103.84 102.08 102.92 101.84 1,800 0.66% 0.00 0.00% 08/29/2014 3:59 PM
Pure 102.88 101.62 103.84 102.08 102.96 102.08 2,600 0.95% 0.04 0.039% 08/29/2014 3:59 PM
TriAct 102.82 N/A N/A 102.42 102.87 102.32 1,200 0.44% -0.08 -0.078% 08/29/2014 12:04 PM
CX2 102.92 N/A N/A 102.16 102.96 101.81 12.50 k 4.57% 0.00 0.00% 08/29/2014 3:59 PM
LYNX 102.92 N/A N/A 102.08 102.96 102.08 800 0.29% 0.08 0.078% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 102.82 51 -0.07 TSX 053 053
08/29/2014 4:21 PM EDT S 102.82 2,100 -0.07 TSX 001 001
08/29/2014 4:19 PM EDT T 102.82 3 -0.07 TSX 079 079
08/29/2014 4:18 PM EDT S 102.82 5,100 -0.07 TSX 001 001
08/29/2014 4:16 PM EDT T 102.82 25 -0.07 TSX 002 002
08/29/2014 4:16 PM EDT S 102.82 2,900 -0.07 TSX 002 002
08/29/2014 4:00 PM EDT Q 102.82 400 -0.07 TSX 101 072
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 101 009
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 101 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 053 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 300 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 500 -0.07 TSX 072 072
08/29/2014 4:00 PM EDT Q 102.82 1,500 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.