Agrium Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:02 PM EST

AGU
$ 143.04
Change:
-3.02 (-2.07%)
Volume:
498,467

Day Low 142.77
Day High 145.54
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 145.54
High: 145.54
Bid: 143.01
Bid Size: 400
Beta: 1.676
Prev. Close: 146.06
Low: 142.77
Ask: 143.07
Ask Size: 300
VWAP: 143.462683
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 25.300
EPS: 6.14
Yield: 2.595
Ex-Div Date: 03/27/2015
Market Cap: 20,559,071,113
P/B Ratio: 2.373
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 143.04 143.01 143.07 145.54 145.54 142.77 498.46 k 100% -3.02 -2.068% 03/03/2015 3:01 PM
TSX 143.04 143.01 143.07 145.54 145.54 142.77 312.47 k 62.69% -3.02 -2.068% 03/03/2015 3:01 PM
Alpha 143.02 N/A N/A 145.15 145.15 142.80 19.00 k 3.81% -2.98 -2.041% 03/03/2015 3:01 PM
TMX Select 142.96 142.98 143.13 144.39 144.59 142.90 15.70 k 3.15% -3.10 -2.122% 03/03/2015 2:57 PM
Chi-X 143.04 N/A N/A 145.52 145.52 142.79 54.90 k 11.01% -2.90 -1.987% 03/03/2015 2:57 PM
Omega 143.39 142.95 143.13 144.95 144.95 143.00 1,500 0.30% -2.60 -1.781% 03/03/2015 2:32 PM
Pure 143.04 142.58 143.47 145.00 145.00 142.97 3,300 0.66% -3.20 -2.188% 03/03/2015 2:48 PM
TriAct 143.29 N/A N/A 144.57 144.57 142.79 28.69 k 5.76% -2.95 -2.017% 03/03/2015 2:37 PM
CX2 143.03 N/A N/A 145.10 145.10 142.82 62.60 k 12.56% -2.93 -2.007% 03/03/2015 3:01 PM
LYNX 143.00 N/A N/A 144.35 144.35 143.00 300 0.06% -2.96 -2.028% 03/03/2015 12:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:01 PM EST 143.04 100 -3.02 TSX 001 079
03/03/2015 3:01 PM EST E 143.03 74 -3.03 TSX 080 003
03/03/2015 3:01 PM EST 143.03 100 -3.03 CX2 080 001
03/03/2015 3:01 PM EST 143.03 100 -3.03 TSX 080 079
03/03/2015 3:01 PM EST 143.00 100 -3.06 CX2 079 001
03/03/2015 3:01 PM EST W 143.02 100 -3.04 ALPHA 001 001
03/03/2015 3:01 PM EST E 142.99 50 -3.07 TSX 003 080
03/03/2015 3:01 PM EST 143.02 100 -3.04 CX2 079 001
03/03/2015 3:00 PM EST 142.99 100 -3.07 TSX 001 001
03/03/2015 2:59 PM EST E 143.06 20 -3.00 TSX 089 003
03/03/2015 2:59 PM EST 143.00 100 -3.06 CX2 001 072
03/03/2015 2:59 PM EST E 143.00 55 -3.06 TSX 003 007
03/03/2015 2:59 PM EST 143.02 100 -3.04 CX2 001 009
03/03/2015 2:59 PM EST 143.02 100 -3.04 TSX 053 009
03/03/2015 2:59 PM EST 143.02 100 -3.04 TSX 079 009
03/03/2015 2:59 PM EST 143.06 100 -3.00 TSX 001 079
03/03/2015 2:57 PM EST 143.00 100 -3.06 CX2 079 009
03/03/2015 2:57 PM EST 143.00 100 -3.06 CX2 001 009
03/03/2015 2:57 PM EST 143.01 100 -3.05 CX2 001 009
03/03/2015 2:57 PM EST 143.00 100 -3.06 TSX 079 009
03/03/2015 2:57 PM EST 143.01 100 -3.05 TSX 079 009
03/03/2015 2:57 PM EST 143.02 100 -3.04 CX2 001 009
03/03/2015 2:57 PM EST 143.04 100 -3.02 CX2 001 009
03/03/2015 2:57 PM EST 143.04 100 -3.02 CHIX 001 009
03/03/2015 2:57 PM EST 143.05 100 -3.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia