Agrium Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:55 AM EST

AGU
$ 144.38
Change:
1.22 (0.85%)
Volume:
831,880

Day Low 143.00
Day High 145.13
52 Week Low 92.80
52 Week High 145.13


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 145.13
High: 145.13
Bid: 0
Bid Size: 0
Beta: 1.675
Prev. Close: 143.16
Low: 143.00
Ask: 0
Ask Size: 0
VWAP: 144.162882
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 25.000
EPS: 6.14
Yield: 2.595
Ex-Div Date: 03/27/2015
Market Cap: 20,751,668,675
P/B Ratio: 2.398
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 144.38 N/A N/A 145.13 145.13 143.00 831.88 k 100% 1.22 0.852% 02/27/2015 4:37 PM
TSX 144.38 144.00 145.00 143.00 144.88 143.00 557.96 k 67.07% 1.22 0.852% 02/27/2015 4:37 PM
Alpha 144.45 N/A N/A 143.30 144.83 143.28 25.00 k 3.01% 1.12 0.781% 02/27/2015 3:59 PM
TMX Select 144.38 N/A N/A 143.43 144.83 143.23 27.10 k 3.26% 1.22 0.852% 02/27/2015 3:59 PM
Chi-X 144.36 N/A N/A 143.11 144.83 143.11 79.81 k 9.59% 1.06 0.740% 02/27/2015 3:59 PM
Omega 144.42 N/A N/A 144.56 144.80 143.42 4,600 0.55% 1.09 0.760% 02/27/2015 3:59 PM
Pure 144.56 N/A N/A 145.13 145.13 143.26 10.20 k 1.23% 0.52 0.361% 02/27/2015 3:58 PM
TriAct 144.47 N/A N/A 144.28 144.73 143.29 44.20 k 5.31% 1.19 0.827% 02/27/2015 3:59 PM
CX2 144.36 N/A N/A 143.30 144.81 143.23 81.00 k 9.74% 1.06 0.740% 02/27/2015 3:59 PM
LYNX 144.57 N/A N/A 144.56 144.57 143.30 2,000 0.24% 0.73 0.508% 02/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 144.38 23 1.22 TSX 002 002
02/27/2015 4:36 PM EST S 144.38 29,300 1.22 TSX 002 002
02/27/2015 4:35 PM EST T 144.38 55 1.22 TSX 002 002
02/27/2015 4:34 PM EST S 144.38 9,300 1.22 TSX 002 002
02/27/2015 4:17 PM EST T 144.38 1 1.22 TSX 053 053
02/27/2015 4:17 PM EST S 144.38 15,400 1.22 TSX 001 001
02/27/2015 4:00 PM EST Q 144.38 59 1.22 TSX 014 003
02/27/2015 4:00 PM EST Q 144.38 7 1.22 TSX 014 003
02/27/2015 4:00 PM EST Q 144.38 44 1.22 TSX 065 003
02/27/2015 4:00 PM EST Q 144.38 55 1.22 TSX 002 003
02/27/2015 4:00 PM EST Q 144.38 68 1.22 TSX 079 003
02/27/2015 4:00 PM EST Q 144.38 98 1.22 TSX 009 003
02/27/2015 4:00 PM EST Q 144.38 29 1.22 TSX 009 003
02/27/2015 4:00 PM EST Q 144.38 73 1.22 TSX 222 003
02/27/2015 4:00 PM EST Q 144.38 3 1.22 TSX 065 003
02/27/2015 4:00 PM EST Q 144.38 41 1.22 TSX 013 003
02/27/2015 4:00 PM EST Q 144.38 17 1.22 TSX 014 003
02/27/2015 4:00 PM EST Q 144.38 5 1.22 TSX 085 003
02/27/2015 4:00 PM EST Q 144.38 65 1.22 TSX 039 003
02/27/2015 4:00 PM EST Q 144.38 43 1.22 TSX 072 003
02/27/2015 4:00 PM EST Q 144.38 37 1.22 TSX 072 003
02/27/2015 4:00 PM EST Q 144.38 15 1.22 TSX 072 003
02/27/2015 4:00 PM EST Q 144.38 29 1.22 TSX 065 003
02/27/2015 4:00 PM EST Q 144.38 11 1.22 TSX 065 003
02/27/2015 4:00 PM EST Q 144.38 3 1.22 TSX 090 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia