TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.91
Jul 24, 2014, 7:00 PM EDT
Change: 0.30 (0.30%)
Volume: 591,800

Day Low
98.785
Day High
99.75
83.455
108.28
Company Chart
Detailed Quote
Open: 98.89 EPS: 6.61
High: 99.75 Ex-Div Date: 06/26/2014
Low: 98.785 Dividend: 0.750 
Prev. Close: 98.61 Yield: 3.262
Bid: 98.79 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,710,209
Ask: 98.95 P/E Ratio: 15.000
Ask Size: 800 P/B Ratio: 2.014
Market Cap: 14,214,376,772 Exchange: TSX
Beta: 1.853 VWAP: 90.921476
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.91 98.79 98.95 98.89 99.75 98.79 591.80 k 100% 0.30 0.304% 07/24/2014 4:00 PM
TSX 98.91 98.79 98.95 98.89 99.75 98.79 344.68 k 58.24% 0.30 0.304% 07/24/2014 4:00 PM
Alpha 98.88 N/A N/A 99.28 99.74 98.80 41.60 k 7.03% 0.27 0.274% 07/24/2014 3:59 PM
TMX Select 98.88 N/A N/A 99.34 99.74 98.87 17.20 k 2.91% 0.27 0.274% 07/24/2014 3:59 PM
Chi-X 98.88 N/A N/A 98.88 99.74 98.80 86.50 k 14.62% 0.29 0.294% 07/24/2014 3:59 PM
Omega 98.88 97.08 99.76 99.32 99.73 98.82 22.21 k 3.75% 0.36 0.365% 07/24/2014 3:58 PM
Pure 98.88 97.08 99.76 99.35 99.73 98.84 47.20 k 7.98% 0.28 0.284% 07/24/2014 3:59 PM
TriAct 99.00 N/A N/A 99.21 99.21 98.95 5,400 0.91% 0.45 0.452% 07/24/2014 2:07 PM
CX2 98.88 N/A N/A 99.28 99.75 98.83 25.10 k 4.24% 0.28 0.284% 07/24/2014 3:59 PM
LYNX 98.88 N/A N/A 99.36 99.66 98.84 1,900 0.32% 0.36 0.365% 07/24/2014 3:58 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 001 072
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 001 065
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 001 079
07/24/2014 4:00 PM EDT Q 98.91 200 0.30 TSX 001 079
07/24/2014 4:00 PM EDT Q 98.91 700 0.30 TSX 001 079
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 001 079
07/24/2014 4:00 PM EDT Q 98.91 600 0.30 TSX 001 065
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 053 065
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 053 065
07/24/2014 4:00 PM EDT Q 98.91 800 0.30 TSX 009 065
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 101 065
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 101 002
07/24/2014 4:00 PM EDT Q 98.91 300 0.30 TSX 072 002
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 072 080
07/24/2014 4:00 PM EDT Q 98.91 300 0.30 TSX 072 079
07/24/2014 4:00 PM EDT Q 98.91 500 0.30 TSX 072 001
07/24/2014 4:00 PM EDT Q 98.91 1,400 0.30 TSX 072 023
07/24/2014 4:00 PM EDT Q 98.91 200 0.30 TSX 053 023
07/24/2014 4:00 PM EDT Q 98.91 200 0.30 TSX 079 079
07/24/2014 4:00 PM EDT Q 98.91 100 0.30 TSX 033 033
07/24/2014 3:59 PM EDT 98.88 100 0.27 TSX 053 053
07/24/2014 3:59 PM EDT E 98.90 30 0.29 TSX 053 003
07/24/2014 3:59 PM EDT 98.88 100 0.27 TSX 085 079
07/24/2014 3:59 PM EDT 98.88 100 0.27 TSX 085 079
07/24/2014 3:59 PM EDT 98.88 100 0.27 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.