Agrium Inc.

Market: CDN Consolidated | May 5, 2015, 11:08 PM EDT

AGU
$ 125.05
Change:
-1.29 (-1.02%)
Volume:
497,557

Day Low 124.85
Day High 127.16
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 126.17
High: 127.16
Bid: 0.00
Bid Size: 0
Beta: 1.683
Prev. Close: 126.34
Low: 124.85
Ask: 0.00
Ask Size: 0
VWAP: 125.328940
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,740,729
P/E Ratio: 21.900
EPS: 5.49
Yield: 2.966
Ex-Div Date: 03/27/2015
Market Cap: 17,974,778,161
P/B Ratio: 2.211
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 125.05 N/A N/A 126.17 127.16 124.85 497.55 k 100% -1.29 -1.021% 05/05/2015 4:06 PM
TSX 125.05 125.01 125.33 126.17 127.16 124.85 315.02 k 63.71% -1.29 -1.021% 05/05/2015 4:00 PM
Alpha 125.05 N/A N/A 126.53 126.55 124.91 20.76 k 4.20% -1.37 -1.084% 05/05/2015 3:59 PM
TMX Select 125.07 N/A N/A 127.16 127.16 124.86 17.20 k 3.48% -1.27 -1.005% 05/05/2015 3:59 PM
Chi-X 125.11 N/A N/A 127.16 127.16 124.92 31.30 k 6.33% -1.25 -0.989% 05/05/2015 3:59 PM
Omega 125.08 N/A N/A 126.60 126.60 124.93 3,600 0.73% -1.34 -1.060% 05/05/2015 3:58 PM
Pure 125.05 118.53 131.60 125.59 126.08 125.00 4,900 0.99% -1.54 -1.217% 05/05/2015 4:06 PM
TriAct 139.82 N/A N/A 0.00 0.00 0.00 22.18 k 4.49% 0.00 0.00% 05/05/2015 3:56 PM
CX2 125.08 N/A N/A 126.62 126.78 124.85 78.38 k 15.85% -1.31 -1.037% 05/05/2015 3:59 PM
LYNX 124.95 N/A N/A 126.61 126.61 124.95 1,100 0.22% -1.80 -1.420% 05/05/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:06 PM EDT 125.05 600 -1.29 PURE 011 011
05/05/2015 4:00 PM EDT Q 125.05 77 -1.29 TSX 002 003
05/05/2015 4:00 PM EDT Q 125.05 42 -1.29 TSX 065 003
05/05/2015 4:00 PM EDT Q 125.05 9 -1.29 TSX 003 080
05/05/2015 4:00 PM EDT Q 125.05 81 -1.29 TSX 003 090
05/05/2015 4:00 PM EDT Q 125.05 17 -1.29 TSX 003 013
05/05/2015 4:00 PM EDT Q 125.05 61 -1.29 TSX 003 013
05/05/2015 4:00 PM EDT Q 125.05 43 -1.29 TSX 003 014
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 101 123
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 101 053
05/05/2015 4:00 PM EDT Q 125.05 500 -1.29 TSX 101 053
05/05/2015 4:00 PM EDT Q 125.05 400 -1.29 TSX 079 053
05/05/2015 4:00 PM EDT Q 125.05 300 -1.29 TSX 079 080
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 101 080
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 101 080
05/05/2015 4:00 PM EDT Q 125.05 200 -1.29 TSX 072 080
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 053 053
05/05/2015 4:00 PM EDT Q 125.05 200 -1.29 TSX 053 053
05/05/2015 4:00 PM EDT Q 125.05 200 -1.29 TSX 007 080
05/05/2015 4:00 PM EDT Q 125.05 100 -1.29 TSX 015 080
05/05/2015 4:00 PM EDT Q 125.05 200 -1.29 TSX 039 080
05/05/2015 4:00 PM EDT Q 125.05 200 -1.29 TSX 065 080
05/05/2015 4:00 PM EDT Q 125.05 1,700 -1.29 TSX 085 080
05/05/2015 4:00 PM EDT Q 125.05 300 -1.29 TSX 085 090
05/05/2015 4:00 PM EDT Q 125.05 1,100 -1.29 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.