TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 110.92
Dec 20, 2014, 10:49 PM EST
Change: -0.24 (-0.22%)
Volume: 1,802,357
Day Low
106.95
Day High
112.45
92.80
117.58
Company Chart
Detailed Quote
Open: 111.35 EPS: 5.78
High: 112.45 Ex-Div Date: 12/29/2014
Low: 106.95 Dividend: 0.780 
Prev. Close: 111.16 Yield: 3.080
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.000
Ask Size: 0 P/B Ratio: 1.988
Market Cap: 15,940,979,718 Exchange: TSX
Beta: 1.700 VWAP: 111.769362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 110.92 N/A N/A 111.35 112.45 106.95 1.80 m 100% -0.24 -0.216% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 110.65 35 -0.51 CHIX 085 085
12/19/2014 4:51 PM EST T 110.65 6 -0.51 TSX 002 002
12/19/2014 4:51 PM EST E 110.65 82 -0.51 CHIX 002 002
12/19/2014 4:47 PM EST S 110.65 68,300 -0.51 TSX 002 002
12/19/2014 4:45 PM EST S 110.65 47,000 -0.51 TSX 002 002
12/19/2014 4:05 PM EST E 110.65 82 -0.51 PURE 007 007
12/19/2014 4:03 PM EST E 110.65 10 -0.51 CHIX 007 007
12/19/2014 4:01 PM EST E 110.65 5 -0.51 CHIX 015 015
12/19/2014 4:00 PM EST 110.92 100 -0.24 CHIX 007 001
12/19/2014 4:00 PM EST 111.03 100 -0.13 CHIX 007 001
12/19/2014 4:00 PM EST 111.03 100 -0.13 CHIX 007 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 1,000 -0.51 TSX 072 079
12/19/2014 4:00 PM EST Q 110.65 1,000 -0.51 TSX 072 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 200 -0.51 TSX 007 079
12/19/2014 4:00 PM EST Q 110.65 300 -0.51 TSX 007 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia