TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.82
Sep 1, 2014, 8:03 AM EDT
Change: -0.07 (-0.07%)
Volume: 273,423
Day Low
101.67
Day High
103.10
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.10 Ex-Div Date: 09/26/2014
Low: 101.67 Dividend: 0.750 
Prev. Close: 102.89 Yield: 3.192
Bid: 102.52 Div. Frequency: Quarterly
Bid Size: 3,000.00 Shares Out.: 143,710,209.00
Ask: 102.98 P/E Ratio: 17.600
Ask Size: 200.00 P/B Ratio: 1.900
Market Cap: 14,776,283,689 Exchange: TSX
Beta: 1.855 VWAP: 102.640739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.82 102.52 102.98 103.10 103.10 101.67 273.42 k 100% -0.07 -0.068% 08/29/2014 4:21 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 102.82 51 -0.07 TSX 053 053
08/29/2014 4:21 PM EDT S 102.82 2,100 -0.07 TSX 001 001
08/29/2014 4:19 PM EDT T 102.82 3 -0.07 TSX 079 079
08/29/2014 4:18 PM EDT S 102.82 5,100 -0.07 TSX 001 001
08/29/2014 4:16 PM EDT T 102.82 25 -0.07 TSX 002 002
08/29/2014 4:16 PM EDT S 102.82 2,900 -0.07 TSX 002 002
08/29/2014 4:00 PM EDT Q 102.82 400 -0.07 TSX 101 072
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 101 009
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 101 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 053 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 300 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 500 -0.07 TSX 072 072
08/29/2014 4:00 PM EDT Q 102.82 1,500 -0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 -0.07 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.