TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.16
Oct 1, 2014, 10:08 AM EDT
Change: -1.40 (-1.41%)
Volume: 78,806
Day Low
98.13
Day High
99.45
84.83
108.28
Company Chart
Detailed Quote
Open: 99.01 EPS: 5.91
High: 99.45 Ex-Div Date: 09/26/2014
Low: 98.13 Dividend: 0.750 
Prev. Close: 99.56 Yield: 3.290
Bid: 98.17 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 98.24 P/E Ratio: 17.100
Ask Size: 500 P/B Ratio: 1.764
Market Cap: 14,106,594,115 Exchange: TSX
Beta: 1.866 VWAP: 98.477822
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.16 98.17 98.24 99.01 99.45 98.13 78.80 k 100% -1.40 -1.406% 10/01/2014 10:08 AM
TSX 98.19 98.17 98.24 99.01 99.17 98.13 62.90 k 79.82% -1.37 -1.376% 10/01/2014 10:07 AM
Alpha 98.30 98.16 98.29 99.12 99.12 98.20 2,200 2.79% -1.26 -1.266% 10/01/2014 10:05 AM
TMX Select 98.13 98.15 98.24 98.54 98.54 98.13 1,700 2.16% -1.43 -1.436% 10/01/2014 10:07 AM
Chi-X 98.15 98.16 98.28 99.00 99.45 98.15 8,200 10.41% -1.41 -1.416% 10/01/2014 10:06 AM
Omega 98.62 98.14 98.30 98.39 98.62 98.39 300 0.38% -1.02 -1.024% 10/01/2014 9:53 AM
Pure 98.20 98.14 98.30 98.82 98.82 98.20 1,400 1.78% -1.44 -1.445% 10/01/2014 10:05 AM
TriAct 98.22 N/A N/A 98.28 98.28 98.19 400 0.51% -1.38 -1.381% 10/01/2014 9:37 AM
CX2 98.16 98.15 98.24 99.17 99.17 98.16 1,700 2.16% -1.50 -1.505% 10/01/2014 10:08 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:08 AM EDT 98.16 100 -1.40 CX2 039 053
10/01/2014 10:07 AM EDT W 98.19 100 -1.37 TSX 001 079
10/01/2014 10:07 AM EDT W 98.19 100 -1.37 TSX 001 079
10/01/2014 10:07 AM EDT 98.16 100 -1.40 TSX 002 079
10/01/2014 10:07 AM EDT 98.13 100 -1.43 TMX 039 058
10/01/2014 10:07 AM EDT 98.13 100 -1.43 TMX 039 053
10/01/2014 10:06 AM EDT 98.15 100 -1.41 CHIX 001 001
10/01/2014 10:06 AM EDT 98.15 500 -1.41 TSX 007 079
10/01/2014 10:06 AM EDT E 98.16 12 -1.40 TSX 003 080
10/01/2014 10:05 AM EDT E 98.24 9 -1.32 TSX 009 003
10/01/2014 10:05 AM EDT W 98.19 100 -1.37 TSX 001 072
10/01/2014 10:05 AM EDT 98.18 100 -1.38 CHIX 001 001
10/01/2014 10:05 AM EDT W 98.20 100 -1.36 PURE 039 001
10/01/2014 10:05 AM EDT 98.20 100 -1.36 CX2 079 080
10/01/2014 10:05 AM EDT 98.17 100 -1.39 TSX 079 002
10/01/2014 10:05 AM EDT W 98.19 100 -1.37 TSX 001 001
10/01/2014 10:05 AM EDT W 98.19 100 -1.37 TSX 001 001
10/01/2014 10:05 AM EDT 98.19 100 -1.37 TSX 079 079
10/01/2014 10:05 AM EDT E 98.20 50 -1.36 TSX 002 003
10/01/2014 10:05 AM EDT 98.20 400 -1.36 TSX 009 039
10/01/2014 10:05 AM EDT W 98.20 100 -1.36 TSX 009 001
10/01/2014 10:05 AM EDT W 98.20 100 -1.36 TSX 009 001
10/01/2014 10:05 AM EDT W 98.20 400 -1.36 TSX 009 001
10/01/2014 10:05 AM EDT W 98.20 100 -1.36 TSX 009 001
10/01/2014 10:05 AM EDT W 98.20 100 -1.36 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.