TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.38
Sep 18, 2014, 5:35 PM EDT
Change: -0.12 (-0.12%)
Volume: 302,294
Day Low
101.73
Day High
103.27
84.83
108.28
Company Chart
Detailed Quote
Open: 103.27 EPS: 5.91
High: 103.27 Ex-Div Date: 09/26/2014
Low: 101.73 Dividend: 0.750 
Prev. Close: 102.50 Yield: 3.221
Bid: 102.31 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 102.45 P/E Ratio: 17.600
Ask Size: 100 P/B Ratio: 1.871
Market Cap: 14,713,051,197 Exchange: TSX
Beta: 1.908 VWAP: 102.192933
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.38 102.31 102.45 103.27 103.27 101.73 302.29 k 100% -0.12 -0.117% 09/18/2014 4:03 PM
TSX 102.38 102.31 102.45 102.54 102.55 101.73 210.21 k 69.54% -0.12 -0.117% 09/18/2014 4:00 PM
Alpha 102.39 N/A N/A 102.38 102.39 101.88 16.30 k 5.39% -0.11 -0.107% 09/18/2014 3:58 PM
TMX Select 102.37 N/A 104.45 101.96 102.38 101.79 6,900 2.28% -0.13 -0.127% 09/18/2014 3:55 PM
Chi-X 102.38 N/A N/A 103.27 103.27 101.78 43.68 k 14.45% -0.15 -0.146% 09/18/2014 4:03 PM
Omega 102.38 101.27 103.42 102.13 102.38 102.00 2,200 0.73% -0.17 -0.166% 09/18/2014 3:57 PM
Pure 102.20 101.27 103.42 102.00 102.32 101.93 1,300 0.43% -0.35 -0.341% 09/18/2014 1:44 PM
TriAct 102.21 N/A N/A 102.42 102.42 101.75 7,500 2.48% -0.37 -0.361% 09/18/2014 2:47 PM
CX2 102.35 N/A N/A 102.00 102.39 101.79 14.20 k 4.70% -0.17 -0.166% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 102.38 83 -0.12 CHIX 080 080
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 065 079
09/18/2014 4:00 PM EDT Q 102.38 1,500 -0.12 TSX 065 101
09/18/2014 4:00 PM EDT Q 102.38 700 -0.12 TSX 065 072
09/18/2014 4:00 PM EDT Q 102.38 800 -0.12 TSX 065 072
09/18/2014 4:00 PM EDT Q 102.38 1,700 -0.12 TSX 065 039
09/18/2014 4:00 PM EDT Q 102.38 300 -0.12 TSX 065 079
09/18/2014 4:00 PM EDT Q 102.38 600 -0.12 TSX 065 079
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 009 079
09/18/2014 4:00 PM EDT Q 102.38 300 -0.12 TSX 039 079
09/18/2014 4:00 PM EDT Q 102.38 800 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 100 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 300 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 100 -0.12 TSX 039 001
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 072 001
09/18/2014 4:00 PM EDT Q 102.38 300 -0.12 TSX 072 001
09/18/2014 4:00 PM EDT Q 102.38 1,500 -0.12 TSX 072 053
09/18/2014 4:00 PM EDT Q 102.38 200 -0.12 TSX 072 079
09/18/2014 4:00 PM EDT Q 102.38 100 -0.12 TSX 039 039
09/18/2014 4:00 PM EDT Q 102.38 1,600 -0.12 TSX 072 002
09/18/2014 4:00 PM EDT Q 102.38 100 -0.12 TSX 072 001
09/18/2014 4:00 PM EDT Q 102.38 700 -0.12 TSX 072 101
09/18/2014 4:00 PM EDT Q 102.38 1,800 -0.12 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.