TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.82
Sep 2, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
84.83
108.28
Company Chart
Detailed Quote
Open: N/A EPS: 5.91
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.750 
Prev. Close: 102.82 Yield: 3.192
Bid: 103.45 Div. Frequency: Quarterly
Bid Size: 1,300.00 Shares Out.: 143,710,209.00
Ask: 103.45 P/E Ratio: 17.600
Ask Size: 1,300.00 P/B Ratio: 1.900
Market Cap: 14,776,283,689 Exchange: TSX
Beta: 1.912 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.82 103.45 103.45 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:21 PM
TSX 102.82 103.45 103.45 0.00 0.00 0.00 202.71 k 94.32% -0.07 -0.068% 08/29/2014 4:21 PM
Alpha 102.82 N/A N/A 102.75 102.96 101.72 11.00 k 5.12% -0.07 -0.068% 08/29/2014 3:59 PM
Pure 102.88 102.64 107.00 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
TriAct 102.82 N/A N/A 102.42 102.87 102.32 1,200 0.56% -0.08 -0.078% 08/29/2014 12:04 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 102.82 51 0 TSX 053 053
08/29/2014 4:21 PM EDT S 102.82 2,100 0 TSX 001 001
08/29/2014 4:19 PM EDT T 102.82 3 0 TSX 079 079
08/29/2014 4:18 PM EDT S 102.82 5,100 0 TSX 001 001
08/29/2014 4:16 PM EDT T 102.82 25 0 TSX 002 002
08/29/2014 4:16 PM EDT S 102.82 2,900 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 102.82 400 0 TSX 101 072
08/29/2014 4:00 PM EDT Q 102.82 200 0 TSX 101 009
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 101 222
08/29/2014 4:00 PM EDT Q 102.82 200 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 102.82 200 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 500 0 TSX 072 072
08/29/2014 4:00 PM EDT Q 102.82 1,500 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 102.82 100 0 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.