TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 135.57
Jan 30, 2015, 4:33 PM EST
Change: 2.32 (1.74%)
Volume: 652,830
Day Low
132.56
Day High
137.45
92.80
133.25
Company Chart
Detailed Quote
Open: 133.42 EPS: 5.78
High: 137.45 Ex-Div Date: 12/29/2014
Low: 132.56 Dividend: 0.780 
Prev. Close: 133.25 Yield: 2.670
Bid: 129.72 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,716,009
Ask: 137.81 P/E Ratio: 21.500
Ask Size: 100 P/B Ratio: 2.256
Market Cap: 19,483,579,340 Exchange: TSX
Beta: 1.701 VWAP: 135.453165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 135.57 129.72 137.81 133.42 137.45 132.56 652.83 k 100% 2.32 1.741% 01/30/2015 4:27 PM
TSX 135.57 135.40 135.91 133.02 137.40 132.56 433.33 k 66.38% 2.32 1.741% 01/30/2015 4:27 PM
Alpha 135.54 N/A N/A 132.98 137.38 132.97 17.10 k 2.62% 2.29 1.719% 01/30/2015 3:59 PM
TMX Select 135.54 N/A N/A 133.03 137.41 132.94 22.50 k 3.45% 2.29 1.719% 01/30/2015 3:59 PM
Chi-X 135.57 129.72 137.81 133.42 137.40 132.57 104.60 k 16.02% 2.38 1.787% 01/30/2015 3:59 PM
Omega 135.51 N/A N/A 135.61 137.29 135.30 1,500 0.23% 2.48 1.864% 01/30/2015 3:59 PM
Pure 137.28 128.01 143.08 133.07 137.28 133.07 1,000 0.15% 4.18 3.141% 01/30/2015 2:30 PM
TriAct 135.40 N/A N/A 133.14 137.32 132.92 6,700 1.03% 2.71 2.039% 01/30/2015 3:47 PM
CX2 135.58 N/A N/A 133.01 137.45 132.86 66.10 k 10.13% 2.45 1.840% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:27 PM EST T 135.57 13,000 2.32 TSX 007 007
01/30/2015 4:00 PM EST Q 135.57 88 2.32 TSX 003 101
01/30/2015 4:00 PM EST Q 135.57 11 2.32 TSX 003 080
01/30/2015 4:00 PM EST Q 135.57 31 2.32 TSX 003 085
01/30/2015 4:00 PM EST Q 135.57 62 2.32 TSX 003 065
01/30/2015 4:00 PM EST Q 135.57 55 2.32 TSX 003 009
01/30/2015 4:00 PM EST Q 135.57 32 2.32 TSX 003 015
01/30/2015 4:00 PM EST Q 135.57 12 2.32 TSX 003 065
01/30/2015 4:00 PM EST Q 135.57 50 2.32 TSX 003 014
01/30/2015 4:00 PM EST Q 135.57 86 2.32 TSX 003 072
01/30/2015 4:00 PM EST Q 135.57 90 2.32 TSX 003 072
01/30/2015 4:00 PM EST Q 135.57 37 2.32 TSX 003 072
01/30/2015 4:00 PM EST Q 135.57 76 2.32 TSX 003 014
01/30/2015 4:00 PM EST Q 135.57 83 2.32 TSX 003 222
01/30/2015 4:00 PM EST Q 135.57 1 2.32 TSX 003 053
01/30/2015 4:00 PM EST Q 135.57 36 2.32 TSX 003 013
01/30/2015 4:00 PM EST Q 135.57 1 2.32 TSX 065 003
01/30/2015 4:00 PM EST Q 135.57 37 2.32 TSX 065 003
01/30/2015 4:00 PM EST Q 135.57 37 2.32 TSX 072 003
01/30/2015 4:00 PM EST Q 135.57 73 2.32 TSX 015 003
01/30/2015 4:00 PM EST Q 135.57 3 2.32 TSX 079 003
01/30/2015 4:00 PM EST Q 135.57 78 2.32 TSX 053 003
01/30/2015 4:00 PM EST Q 135.57 13 2.32 TSX 009 003
01/30/2015 4:00 PM EST Q 135.57 18 2.32 TSX 013 003
01/30/2015 4:00 PM EST Q 135.57 14 2.32 TSX 090 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia