TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 96.94
Oct 24, 2014, 4:28 AM EDT
Change: 1.19 (1.24%)
Volume: 1,740,891
Day Low
96.04
Day High
97.275
88.45
108.28
Company Chart
Detailed Quote
Open: 96.59 EPS: 5.91
High: 97.275 Ex-Div Date: 09/26/2014
Low: 96.04 Dividend: 0.750 
Prev. Close: 95.75 Yield: 3.428
Bid: 96.83 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,716,009
Ask: 96.92 P/E Ratio: 16.400
Ask Size: 100 P/B Ratio: 1.732
Market Cap: 13,931,829,912 Exchange: TSX
Beta: 1.860 VWAP: 96.809868
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 96.94 96.83 96.92 96.59 97.28 96.04 1.74 m 100% 1.19 1.243% 10/23/2014 4:00 PM
TSX 96.94 96.00 97.80 96.59 97.27 96.04 462.08 k 26.53% 1.19 1.243% 10/23/2014 4:00 PM
Alpha 96.94 N/A N/A 96.36 97.26 96.04 24.60 k 1.41% 1.19 1.243% 10/23/2014 3:59 PM
TMX Select 96.94 N/A N/A 96.43 97.27 96.04 13.70 k 0.79% 1.19 1.243% 10/23/2014 3:59 PM
Chi-X 97.02 N/A N/A 96.18 97.28 96.04 1.16 m 66.68% 1.34 1.401% 10/23/2014 3:59 PM
Omega 96.98 96.83 96.92 96.49 97.24 96.04 3,900 0.22% 1.33 1.391% 10/23/2014 3:59 PM
Pure 97.09 N/A N/A 96.31 97.14 96.31 1,500 0.09% 1.44 1.506% 10/23/2014 3:48 PM
TriAct 97.10 N/A N/A 96.43 97.27 96.36 47.60 k 2.73% 1.44 1.500% 10/23/2014 3:49 PM
CX2 96.99 N/A N/A 96.36 97.25 96.04 26.80 k 1.54% 1.28 1.337% 10/23/2014 3:59 PM
LYNX 97.04 N/A N/A 96.67 97.04 96.67 200 0.01% 2.93 3.113% 10/23/2014 3:07 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 072 079
10/23/2014 4:00 PM EDT Q 96.94 200 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 015 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 200 1.19 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 1,400 1.19 TSX 009 079
10/23/2014 4:00 PM EDT Q 96.94 300 1.19 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 1.19 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 1.19 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 800 1.19 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 400 1.19 TSX 009 007
10/23/2014 4:00 PM EDT Q 96.94 1,000 1.19 TSX 072 007
10/23/2014 4:00 PM EDT Q 96.94 100 1.19 TSX 072 001
10/23/2014 4:00 PM EDT Q 96.94 200 1.19 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia