Agrium Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:25 PM EST

AGU
$ 139.89
Change:
0.10 (0.07%)
Volume:
279,871

Day Low 139.68
Day High 141.63
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 02/23/15
  • Trade Now

Detailed Quote

Open: 140.27
High: 141.63
Bid: 139.89
Bid Size: 500
Beta: 1.683
Prev. Close: 139.79
Low: 139.68
Ask: 139.93
Ask Size: 100
VWAP: 140.604816
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 24.800
EPS: 6.14
Yield: 2.615
Ex-Div Date: 03/27/2015
Market Cap: 20,106,323,112
P/B Ratio: 2.317
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 139.89 139.89 139.93 140.27 141.63 139.68 279.87 k 100% 0.10 0.072% 03/05/2015 1:25 PM
TSX 139.91 139.89 139.94 140.27 141.58 139.68 174.77 k 62.45% 0.04 0.029% 03/05/2015 1:25 PM
Alpha 139.90 N/A N/A 140.50 141.54 139.73 21.00 k 7.50% 0.15 0.107% 03/05/2015 1:25 PM
TMX Select 139.98 139.83 140.02 140.37 141.63 139.81 5,400 1.93% 0.11 0.079% 03/05/2015 1:13 PM
Chi-X 139.88 N/A N/A 140.28 141.31 139.75 30.50 k 10.90% 0.09 0.061% 03/05/2015 1:24 PM
Omega 140.63 139.83 140.01 140.83 140.87 140.42 1,000 0.36% 0.98 0.702% 03/05/2015 12:02 PM
Pure 140.00 N/A N/A 140.82 141.09 139.77 2,200 0.79% 0.25 0.179% 03/05/2015 1:13 PM
TriAct 139.91 N/A N/A 140.89 141.43 139.85 10.50 k 3.75% -0.05 -0.032% 03/05/2015 1:25 PM
CX2 139.89 N/A N/A 140.49 141.63 139.80 34.20 k 12.22% 0.16 0.115% 03/05/2015 1:25 PM
LYNX 140.38 139.78 140.08 140.76 140.87 140.38 300 0.11% 0.73 0.523% 03/05/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:25 PM EST 139.89 100 0.10 CX2 001 079
03/05/2015 1:25 PM EST 139.91 100 0.12 TCM 014 080
03/05/2015 1:25 PM EST 139.91 100 0.12 TSX 079 072
03/05/2015 1:25 PM EST W 139.90 100 0.11 ALPHA 001 073
03/05/2015 1:24 PM EST 139.895 100 0.11 TCM 014 072
03/05/2015 1:24 PM EST E 139.89 76 0.10 TSX 003 072
03/05/2015 1:24 PM EST E 139.91 30 0.12 TSX 002 003
03/05/2015 1:24 PM EST 139.875 100 0.09 CHIX 014 072
03/05/2015 1:23 PM EST 139.82 100 0.03 CX2 079 079
03/05/2015 1:23 PM EST 139.85 100 0.06 CHIX 001 001
03/05/2015 1:23 PM EST 139.82 100 0.03 TSX 001 079
03/05/2015 1:23 PM EST 139.85 100 0.06 TSX 101 079
03/05/2015 1:23 PM EST 139.85 100 0.06 TSX 053 079
03/05/2015 1:23 PM EST 139.87 100 0.08 TSX 015 079
03/05/2015 1:23 PM EST W 139.87 100 0.08 ALPHA 001 001
03/05/2015 1:22 PM EST 139.88 200 0.09 TSX 079 080
03/05/2015 1:22 PM EST 139.92 400 0.13 CHIX 001 001
03/05/2015 1:22 PM EST 139.92 300 0.13 CHIX 001 001
03/05/2015 1:22 PM EST W 139.89 100 0.10 ALPHA 001 073
03/05/2015 1:21 PM EST 139.89 100 0.10 TSX 101 079
03/05/2015 1:21 PM EST E 139.83 10 0.04 TSX 003 002
03/05/2015 1:21 PM EST 139.85 100 0.06 ALPHA 079 079
03/05/2015 1:21 PM EST 139.87 100 0.08 ALPHA 072 073
03/05/2015 1:20 PM EST E 139.89 50 0.10 TSX 007 003
03/05/2015 1:19 PM EST 139.84 100 0.05 ALPHA 072 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia