TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 110.30
Nov 27, 2014, 12:12 PM EST
Change: 1.10 (1.01%)
Volume: 68,336
Day Low
108.45
Day High
110.38
92.80
117.58
Company Chart
Detailed Quote
Open: 108.70 EPS: 5.78
High: 110.38 Ex-Div Date: 12/29/2014
Low: 108.45 Dividend: 0.780 
Prev. Close: 109.20 Yield: 3.063
Bid: 110.13 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,716,009
Ask: 110.30 P/E Ratio: 18.300
Ask Size: 300 P/B Ratio: 2.040
Market Cap: 15,851,875,793 Exchange: TSX
Beta: 1.711 VWAP: 109.674412
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 110.30 110.13 110.30 108.70 110.38 108.45 68.33 k 100% 1.10 1.007% 11/27/2014 12:11 PM
TSX 110.30 110.12 110.30 108.70 110.38 108.45 38.33 k 56.10% 1.10 1.007% 11/27/2014 12:11 PM
Alpha 110.17 109.89 110.50 108.63 110.17 108.63 10.80 k 15.80% 0.97 0.884% 11/27/2014 12:05 PM
TMX Select 110.11 110.13 110.30 108.83 110.11 108.83 1,200 1.76% 0.91 0.833% 11/27/2014 12:02 PM
Chi-X 110.26 109.96 110.46 108.49 110.38 108.49 2,200 3.22% 1.01 0.924% 11/27/2014 12:11 PM
Pure 109.74 109.90 110.49 109.70 109.74 109.70 200 0.29% 0.75 0.688% 11/27/2014 10:28 AM
TriAct 110.06 N/A N/A 109.30 110.09 109.30 3,400 4.98% 0.98 0.894% 11/27/2014 11:40 AM
CX2 109.97 N/A 110.30 108.94 110.09 108.92 12.10 k 17.71% 0.70 0.641% 11/27/2014 11:20 AM
LYNX 109.39 N/A N/A 109.39 109.39 109.39 100 0.15% 0.88 0.811% 11/27/2014 9:45 AM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:11 PM EST 110.30 100 1.10 TSX 080 079
11/27/2014 12:11 PM EST 110.26 100 1.06 CHIX 080 001
11/27/2014 12:11 PM EST 110.16 100 0.96 TSX 080 079
11/27/2014 12:11 PM EST 110.16 100 0.96 TSX 001 085
11/27/2014 12:08 PM EST 110.34 100 1.14 TSX 101 001
11/27/2014 12:08 PM EST 110.34 100 1.14 TSX 101 079
11/27/2014 12:08 PM EST 110.32 300 1.12 TSX 101 001
11/27/2014 12:08 PM EST 110.32 100 1.12 TSX 080 001
11/27/2014 12:08 PM EST 110.32 100 1.12 TSX 080 001
11/27/2014 12:08 PM EST 110.20 100 1.00 TSX 001 001
11/27/2014 12:08 PM EST 110.25 100 1.05 TSX 001 001
11/27/2014 12:08 PM EST E 110.25 8 1.05 TSX 003 015
11/27/2014 12:08 PM EST 110.32 100 1.12 TSX 080 001
11/27/2014 12:07 PM EST 110.32 100 1.12 TSX 080 079
11/27/2014 12:06 PM EST 110.38 200 1.18 CHIX 002 001
11/27/2014 12:06 PM EST 110.38 100 1.18 TSX 002 007
11/27/2014 12:06 PM EST 110.35 100 1.15 TSX 002 039
11/27/2014 12:06 PM EST 110.34 100 1.14 TSX 002 053
11/27/2014 12:06 PM EST 110.27 100 1.07 TSX 002 002
11/27/2014 12:06 PM EST 110.24 100 1.04 TSX 002 079
11/27/2014 12:06 PM EST 110.24 100 1.04 TSX 002 053
11/27/2014 12:06 PM EST 110.24 100 1.04 TSX 002 007
11/27/2014 12:06 PM EST 110.23 100 1.03 TSX 002 079
11/27/2014 12:06 PM EST 110.23 100 1.03 TSX 002 079
11/27/2014 12:05 PM EST E 110.10 10 0.90 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia