TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 104.33
Oct 24, 2014, 5:04 PM EDT
Change: 7.39 (7.62%)
Volume: 4,254,411
Day Low
99.31
Day High
105.20
88.45
108.28
Company Chart
Detailed Quote
Open: 99.34 EPS: 5.91
High: 105.20 Ex-Div Date: 09/26/2014
Low: 99.31 Dividend: 0.750 
Prev. Close: 96.94 Yield: 3.428
Bid: 104.15 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 143,716,009
Ask: 104.33 P/E Ratio: 16.400
Ask Size: 200 P/B Ratio: 1.864
Market Cap: 14,993,891,219 Exchange: TSX
Beta: 1.860 VWAP: 104.086207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.33 104.15 104.33 99.34 105.20 99.31 4.25 m 100% 7.39 7.623% 10/24/2014 4:00 PM
TSX 104.33 104.15 104.33 101.00 105.20 100.62 3.19 m 75.07% 7.39 7.623% 10/24/2014 4:00 PM
Alpha 104.33 N/A N/A 101.00 105.17 100.80 126.92 k 2.98% 7.39 7.623% 10/24/2014 3:59 PM
TMX Select 104.44 N/A N/A 101.18 105.16 101.18 77.70 k 1.83% 7.50 7.737% 10/24/2014 3:59 PM
Chi-X 104.33 N/A N/A 99.34 105.16 99.34 588.55 k 13.83% 7.31 7.535% 10/24/2014 3:59 PM
Omega 104.44 N/A 106.63 101.77 105.16 101.74 17.00 k 0.40% 7.46 7.692% 10/24/2014 3:59 PM
Pure 104.27 102.00 106.63 99.31 104.48 99.31 4,500 0.11% 7.18 7.395% 10/24/2014 3:56 PM
TriAct 104.27 N/A N/A 101.11 105.14 101.11 199.50 k 4.69% 7.17 7.379% 10/24/2014 3:57 PM
CX2 104.32 N/A N/A 99.99 105.16 99.99 46.20 k 1.09% 7.33 7.558% 10/24/2014 3:59 PM
LYNX 104.40 N/A N/A 103.98 104.40 103.98 300 0.01% 7.36 7.585% 10/24/2014 3:43 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 104.33 300 7.39 TSX 074 072
10/24/2014 4:00 PM EDT Q 104.33 2,200 7.39 TSX 085 072
10/24/2014 4:00 PM EDT Q 104.33 900 7.39 TSX 085 007
10/24/2014 4:00 PM EDT Q 104.33 1,900 7.39 TSX 085 039
10/24/2014 4:00 PM EDT Q 104.33 5,700 7.39 TSX 085 079
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 1,000 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 1,000 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 3,600 7.39 TSX 085 079
10/24/2014 4:00 PM EDT Q 104.33 2,700 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 002 001
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 065 001
10/24/2014 4:00 PM EDT Q 104.33 4,700 7.39 TSX 065 053
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 044
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 900 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 300 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 2,000 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 1,500 7.39 TSX 065 099
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 085 085
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 053 053
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 053 053
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia