TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.97
Aug 1, 2014, 6:25 PM EDT
Change: -0.43 (-0.43%)
Volume: 430,359

Day Low
98.31
Day High
99.54
83.455
108.28
Company Chart
Detailed Quote
Open: 99.40 EPS: 6.61
High: 99.54 Ex-Div Date: 06/26/2014
Low: 98.31 Dividend: 0.750 
Prev. Close: 99.40 Yield: 3.200
Bid: 98.91 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 99.00 P/E Ratio: 15.200
Ask Size: 400 P/B Ratio: 1.985
Market Cap: 14,222,999,385 Exchange: TSX
Beta: 1.857 VWAP: 98.879753
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.97 98.91 99.00 99.40 99.54 98.31 430.35 k 100% -0.43 -0.433% 08/01/2014 4:00 PM
TSX 98.97 98.55 99.02 99.40 99.54 98.31 270.06 k 62.75% -0.43 -0.433% 08/01/2014 4:00 PM
Alpha 98.96 N/A 99.00 99.25 99.53 98.32 24.90 k 5.79% -0.44 -0.443% 08/01/2014 3:59 PM
TMX Select 99.00 97.23 N/A 99.28 99.43 98.31 7,200 1.67% -0.40 -0.402% 08/01/2014 3:55 PM
Chi-X 98.94 98.91 99.00 99.13 99.54 98.32 73.60 k 17.10% -0.38 -0.383% 08/01/2014 3:59 PM
Omega 98.92 97.86 100.56 99.40 99.40 98.56 1,497 0.35% -0.47 -0.473% 08/01/2014 3:50 PM
Pure 99.00 97.86 99.03 99.22 99.40 98.36 1,600 0.37% -0.44 -0.442% 08/01/2014 3:55 PM
TriAct 99.00 N/A N/A 99.20 99.50 98.58 37.70 k 8.76% -0.40 -0.397% 08/01/2014 3:56 PM
CX2 98.95 N/A N/A 99.12 99.54 98.32 13.30 k 3.09% -0.38 -0.383% 08/01/2014 3:59 PM
LYNX 99.00 N/A 99.00 98.96 99.00 98.92 500 0.12% -0.40 -0.402% 08/01/2014 3:49 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 98.97 500 -0.43 TSX 101 080
08/01/2014 4:00 PM EDT Q 98.97 1,600 -0.43 TSX 101 123
08/01/2014 4:00 PM EDT Q 98.97 400 -0.43 TSX 007 123
08/01/2014 4:00 PM EDT Q 98.97 600 -0.43 TSX 001 123
08/01/2014 4:00 PM EDT Q 98.97 600 -0.43 TSX 079 123
08/01/2014 4:00 PM EDT Q 98.97 700 -0.43 TSX 053 123
08/01/2014 4:00 PM EDT Q 98.97 500 -0.43 TSX 079 123
08/01/2014 4:00 PM EDT Q 98.97 200 -0.43 TSX 002 123
08/01/2014 4:00 PM EDT Q 98.97 100 -0.43 TSX 079 123
08/01/2014 4:00 PM EDT Q 98.97 200 -0.43 TSX 002 123
08/01/2014 4:00 PM EDT Q 98.97 900 -0.43 TSX 009 123
08/01/2014 4:00 PM EDT Q 98.97 100 -0.43 TSX 085 123
08/01/2014 4:00 PM EDT Q 98.97 300 -0.43 TSX 085 079
08/01/2014 4:00 PM EDT Q 98.97 300 -0.43 TSX 002 079
08/01/2014 4:00 PM EDT Q 98.97 100 -0.43 TSX 072 079
08/01/2014 4:00 PM EDT Q 98.97 100 -0.43 TSX 072 079
08/01/2014 4:00 PM EDT Q 98.97 100 -0.43 TSX 065 079
08/01/2014 3:59 PM EDT 98.97 100 -0.43 TSX 001 053
08/01/2014 3:59 PM EDT 98.94 100 -0.46 TSX 072 053
08/01/2014 3:59 PM EDT 98.94 100 -0.46 CHIX 001 001
08/01/2014 3:59 PM EDT 98.98 100 -0.42 TSX 079 001
08/01/2014 3:59 PM EDT 98.98 100 -0.42 TSX 079 079
08/01/2014 3:59 PM EDT 98.96 100 -0.44 CHIX 001 001
08/01/2014 3:59 PM EDT 98.96 100 -0.44 TSX 079 072
08/01/2014 3:59 PM EDT 98.96 100 -0.44 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.