Agrium Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:46 PM EST

AGU
$ 143.39
Change:
-2.67 (-1.83%)
Volume:
623,703

Day Low 142.77
Day High 145.54
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 145.54
High: 145.54
Bid: 0.00
Bid Size: 0
Beta: 1.677
Prev. Close: 146.06
Low: 142.77
Ask: 0.00
Ask Size: 0
VWAP: 143.423067
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 25.300
EPS: 6.14
Yield: 2.565
Ex-Div Date: 03/27/2015
Market Cap: 20,609,376,446
P/B Ratio: 2.379
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 143.39 N/A N/A 145.54 145.54 142.77 623.70 k 100% -2.67 -1.828% 03/03/2015 4:00 PM
TSX 143.26 143.26 143.65 145.54 145.54 142.77 403.40 k 64.68% -2.80 -1.917% 03/03/2015 4:00 PM
Alpha 143.42 N/A N/A 145.15 145.15 142.80 23.60 k 3.78% -2.58 -1.767% 03/03/2015 4:00 PM
TMX Select 143.43 N/A N/A 144.39 144.59 142.90 19.60 k 3.14% -2.63 -1.801% 03/03/2015 3:59 PM
Chi-X 143.39 N/A N/A 145.52 145.52 142.79 72.50 k 11.62% -2.55 -1.747% 03/03/2015 4:00 PM
Omega 143.23 N/A N/A 144.95 144.95 143.00 1,800 0.29% -2.76 -1.891% 03/03/2015 3:46 PM
Pure 143.28 137.74 151.76 145.00 145.00 142.97 3,400 0.55% -2.96 -2.024% 03/03/2015 3:35 PM
TriAct 143.07 N/A N/A 144.57 144.57 142.79 29.09 k 4.66% -3.17 -2.168% 03/03/2015 3:18 PM
CX2 143.42 N/A N/A 145.10 145.10 142.82 70.00 k 11.22% -2.54 -1.740% 03/03/2015 3:59 PM
LYNX 143.00 N/A N/A 144.35 144.35 143.00 300 0.05% -2.96 -2.028% 03/03/2015 12:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST 143.39 100 -2.67 CHIX 001 001
03/03/2015 4:00 PM EST Q 143.26 10 -2.80 TSX 065 003
03/03/2015 4:00 PM EST Q 143.26 33 -2.80 TSX 072 003
03/03/2015 4:00 PM EST Q 143.26 79 -2.80 TSX 072 003
03/03/2015 4:00 PM EST Q 143.26 59 -2.80 TSX 013 003
03/03/2015 4:00 PM EST Q 143.26 15 -2.80 TSX 065 003
03/03/2015 4:00 PM EST Q 143.26 98 -2.80 TSX 014 003
03/03/2015 4:00 PM EST Q 143.26 30 -2.80 TSX 003 089
03/03/2015 4:00 PM EST Q 143.26 10 -2.80 TSX 003 089
03/03/2015 4:00 PM EST Q 143.26 40 -2.80 TSX 003 089
03/03/2015 4:00 PM EST Q 143.26 55 -2.80 TSX 003 080
03/03/2015 4:00 PM EST Q 143.26 12 -2.80 TSX 003 085
03/03/2015 4:00 PM EST Q 143.26 5 -2.80 TSX 003 002
03/03/2015 4:00 PM EST Q 143.26 97 -2.80 TSX 003 007
03/03/2015 4:00 PM EST Q 143.26 12 -2.80 TSX 003 013
03/03/2015 4:00 PM EST Q 143.26 66 -2.80 TSX 003 065
03/03/2015 4:00 PM EST Q 143.26 100 -2.80 TSX 101 101
03/03/2015 4:00 PM EST Q 143.26 1,000 -2.80 TSX 079 101
03/03/2015 4:00 PM EST Q 143.26 1,400 -2.80 TSX 101 101
03/03/2015 4:00 PM EST Q 143.26 200 -2.80 TSX 079 101
03/03/2015 4:00 PM EST Q 143.26 100 -2.80 TSX 001 101
03/03/2015 4:00 PM EST Q 143.26 200 -2.80 TSX 079 101
03/03/2015 4:00 PM EST Q 143.26 200 -2.80 TSX 079 101
03/03/2015 4:00 PM EST Q 143.26 100 -2.80 TSX 079 101
03/03/2015 4:00 PM EST Q 143.26 100 -2.80 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia