TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.23
Sep 18, 2014, 1:37 PM EDT
Change: -0.27 (-0.26%)
Volume: 156,366
Day Low
101.73
Day High
103.27
84.83
108.28
Company Chart
Detailed Quote
Open: 103.27 EPS: 5.91
High: 103.27 Ex-Div Date: 09/26/2014
Low: 101.73 Dividend: 0.750 
Prev. Close: 102.50 Yield: 3.221
Bid: 102.21 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 102.28 P/E Ratio: 17.600
Ask Size: 1,800 P/B Ratio: 1.869
Market Cap: 14,691,494,666 Exchange: TSX
Beta: 1.908 VWAP: 102.119946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.23 102.21 102.28 103.27 103.27 101.73 156.36 k 100% -0.27 -0.263% 09/18/2014 1:36 PM
TSX 102.23 102.21 102.28 102.54 102.55 101.73 114.76 k 73.40% -0.27 -0.263% 09/18/2014 1:36 PM
Alpha 102.25 102.16 102.28 102.38 102.38 101.88 9,900 6.33% -0.25 -0.244% 09/18/2014 1:32 PM
TMX Select 102.22 102.17 102.28 101.96 102.28 101.79 3,700 2.37% -0.28 -0.273% 09/18/2014 1:31 PM
Chi-X 102.27 102.21 102.28 103.27 103.27 101.78 15.40 k 9.85% -0.26 -0.254% 09/18/2014 1:35 PM
Omega 102.08 102.16 102.31 102.13 102.23 102.00 1,100 0.70% -0.47 -0.458% 09/18/2014 12:52 PM
Pure 102.24 102.16 102.32 102.00 102.32 101.93 1,200 0.77% -0.31 -0.302% 09/18/2014 1:09 PM
TriAct 101.96 N/A N/A 102.42 102.42 101.75 3,800 2.43% -0.63 -0.609% 09/18/2014 11:54 AM
CX2 102.28 102.20 102.28 102.00 102.32 101.79 6,500 4.16% -0.24 -0.234% 09/18/2014 1:35 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:36 PM EDT 102.23 100 -0.27 TSX 079 080
09/18/2014 1:35 PM EDT 102.24 100 -0.26 TSX 053 079
09/18/2014 1:35 PM EDT W 102.26 100 -0.24 CX2 039 001
09/18/2014 1:35 PM EDT W 102.26 100 -0.24 CHIX 001 001
09/18/2014 1:35 PM EDT W 102.26 100 -0.24 TSX 085 001
09/18/2014 1:33 PM EDT E 102.30 14 -0.20 TSX 080 003
09/18/2014 1:33 PM EDT 102.28 200 -0.22 TSX 079 079
09/18/2014 1:33 PM EDT W 102.28 100 -0.22 TSX 001 009
09/18/2014 1:33 PM EDT 102.28 100 -0.22 TSX 079 079
09/18/2014 1:32 PM EDT 102.27 100 -0.23 CHIX 001 001
09/18/2014 1:32 PM EDT 102.29 100 -0.21 TSX 079 079
09/18/2014 1:32 PM EDT 102.25 100 -0.25 CHIX 001 001
09/18/2014 1:32 PM EDT 102.26 200 -0.24 TSX 079 079
09/18/2014 1:32 PM EDT 102.25 100 -0.25 TSX 079 079
09/18/2014 1:32 PM EDT 102.25 100 -0.25 ALPHA 013 014
09/18/2014 1:32 PM EDT 102.23 100 -0.27 CHIX 001 001
09/18/2014 1:32 PM EDT E 102.23 10 -0.27 TSX 003 007
09/18/2014 1:32 PM EDT 102.24 200 -0.26 TSX 001 079
09/18/2014 1:32 PM EDT 102.24 100 -0.26 TSX 053 079
09/18/2014 1:32 PM EDT 102.24 100 -0.26 TSX 079 079
09/18/2014 1:32 PM EDT 102.25 100 -0.25 TSX 053 079
09/18/2014 1:31 PM EDT 102.23 100 -0.27 CHIX 001 003
09/18/2014 1:31 PM EDT 102.23 100 -0.27 CHIX 001 001
09/18/2014 1:31 PM EDT E 102.22 50 -0.28 TSX 003 057
09/18/2014 1:31 PM EDT 102.22 100 -0.28 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.