TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.47
Jul 23, 2014, 3:37 PM EDT
Change: 0.17 (0.17%)
Volume: 385,005

Day Low
97.47
Day High
98.62
83.455
108.28
Company Chart
Detailed Quote
Open: 98.17 EPS: 6.61
High: 98.62 Ex-Div Date: 06/26/2014
Low: 97.47 Dividend: 0.750 
Prev. Close: 98.30 Yield: 3.274
Bid: 98.47 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 143,710,209
Ask: 98.49 P/E Ratio: 15.000
Ask Size: 200 P/B Ratio: 2.005
Market Cap: 14,151,144,280 Exchange: TSX
Beta: N/A VWAP: 90.587790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.47 98.47 98.49 98.17 98.62 97.47 385.00 k 100% 0.17 0.173% 07/23/2014 3:37 PM
TSX 98.47 98.47 98.49 98.17 98.62 97.47 219.48 k 57.01% 0.17 0.173% 07/23/2014 3:37 PM
Alpha 98.45 98.47 98.49 97.95 98.61 97.49 31.62 k 8.21% 0.15 0.153% 07/23/2014 3:37 PM
TMX Select 98.35 98.47 98.52 98.08 98.60 97.50 10.40 k 2.70% 0.05 0.051% 07/23/2014 3:30 PM
Chi-X 98.46 98.47 98.51 98.08 98.61 97.48 47.30 k 12.29% 0.16 0.163% 07/23/2014 3:37 PM
Omega 98.39 98.44 98.52 97.96 98.56 97.63 1,097 0.28% 0.07 0.071% 07/23/2014 3:24 PM
Pure 98.28 98.44 98.52 98.04 98.28 97.95 800 0.21% 0.04 0.041% 07/23/2014 1:23 PM
TriAct 98.32 N/A N/A 97.96 98.57 97.48 62.80 k 16.31% 0.10 0.102% 07/23/2014 3:30 PM
CX2 98.30 98.45 98.50 97.73 98.60 97.61 10.90 k 2.83% -0.06 -0.061% 07/23/2014 3:28 PM
LYNX 98.28 98.44 98.52 97.96 98.28 97.56 600 0.16% -0.05 -0.051% 07/23/2014 1:23 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:37 PM EDT 98.47 100 0.17 TSX 053 079
07/23/2014 3:37 PM EDT 98.46 100 0.16 CHIX 001 001
07/23/2014 3:37 PM EDT W 98.45 100 0.15 CHIX 001 001
07/23/2014 3:37 PM EDT W 98.45 200 0.15 TSX 001 079
07/23/2014 3:37 PM EDT 98.45 100 0.15 ALPHA 079 014
07/23/2014 3:36 PM EDT E 98.42 1 0.12 TSX 003 007
07/23/2014 3:35 PM EDT E 98.45 80 0.15 TSX 079 003
07/23/2014 3:35 PM EDT 98.45 100 0.15 TSX 101 001
07/23/2014 3:35 PM EDT W 98.43 100 0.13 TSX 001 079
07/23/2014 3:35 PM EDT W 98.43 100 0.13 ALPHA 001 014
07/23/2014 3:35 PM EDT W 98.42 100 0.12 CHIX 001 001
07/23/2014 3:35 PM EDT 98.43 100 0.13 TSX 079 053
07/23/2014 3:35 PM EDT 98.43 100 0.13 TSX 079 053
07/23/2014 3:35 PM EDT W 98.42 100 0.12 TSX 001 079
07/23/2014 3:35 PM EDT 98.42 100 0.12 TSX 079 079
07/23/2014 3:35 PM EDT 98.43 100 0.13 ALPHA 079 014
07/23/2014 3:35 PM EDT W 98.42 100 0.12 CHIX 001 001
07/23/2014 3:35 PM EDT W 98.41 100 0.11 TSX 053 001
07/23/2014 3:35 PM EDT W 98.42 100 0.12 TSX 079 001
07/23/2014 3:35 PM EDT W 98.42 100 0.12 TSX 079 001
07/23/2014 3:35 PM EDT W 98.42 100 0.12 TSX 079 001
07/23/2014 3:35 PM EDT W 98.42 100 0.12 ALPHA 014 001
07/23/2014 3:34 PM EDT 98.43 100 0.13 TSX 079 079
07/23/2014 3:34 PM EDT 98.43 100 0.13 TSX 079 039
07/23/2014 3:33 PM EDT E 98.40 5 0.10 TSX 003 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.