Agrium Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 1:32 PM EST

AGU
$ 143.19
Change:
-2.87 (-1.96%)
Volume:
425,091

Day Low 142.77
Day High 145.54
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 145.54
High: 145.54
Bid: 143.19
Bid Size: 300
Beta: 1.676
Prev. Close: 146.06
Low: 142.77
Ask: 143.26
Ask Size: 200
VWAP: 143.491788
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 25.300
EPS: 6.14
Yield: 2.595
Ex-Div Date: 03/27/2015
Market Cap: 20,580,630,542
P/B Ratio: 2.376
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 143.19 143.19 143.26 145.54 145.54 142.77 425.09 k 100% -2.87 -1.965% 03/03/2015 1:31 PM
TSX 143.21 143.18 143.27 145.54 145.54 142.77 274.89 k 64.67% -2.85 -1.951% 03/03/2015 1:31 PM
Alpha 143.23 N/A N/A 145.15 145.15 142.80 11.70 k 2.75% -2.77 -1.897% 03/03/2015 1:31 PM
TMX Select 143.11 143.18 143.27 144.39 144.59 142.90 12.90 k 3.03% -2.95 -2.020% 03/03/2015 1:27 PM
Chi-X 143.23 N/A N/A 145.52 145.52 142.79 46.90 k 11.03% -2.72 -1.860% 03/03/2015 1:31 PM
Omega 143.17 143.13 143.36 144.95 144.95 143.00 1,400 0.33% -2.82 -1.932% 03/03/2015 12:57 PM
Pure 143.15 142.72 143.61 145.00 145.00 142.97 2,800 0.66% -3.09 -2.113% 03/03/2015 1:01 PM
TriAct 143.23 N/A N/A 144.57 144.57 142.79 24.59 k 5.79% -3.01 -2.058% 03/03/2015 1:31 PM
CX2 143.19 N/A N/A 145.10 145.10 142.82 49.60 k 11.67% -2.77 -1.898% 03/03/2015 1:31 PM
LYNX 143.00 N/A N/A 144.35 144.35 143.00 300 0.07% -2.96 -2.028% 03/03/2015 12:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:31 PM EST 143.19 100 -2.87 CX2 001 080
03/03/2015 1:31 PM EST 143.225 100 -2.84 CHIX 072 001
03/03/2015 1:31 PM EST 143.225 100 -2.84 TCM 001 001
03/03/2015 1:31 PM EST 143.23 100 -2.83 ALPHA 001 001
03/03/2015 1:31 PM EST 143.21 100 -2.85 TSX 079 079
03/03/2015 1:31 PM EST 143.23 100 -2.83 ALPHA 079 001
03/03/2015 1:31 PM EST 143.23 100 -2.83 ALPHA 053 001
03/03/2015 1:29 PM EST 143.20 100 -2.86 CX2 001 079
03/03/2015 1:29 PM EST 143.20 100 -2.86 CX2 079 079
03/03/2015 1:29 PM EST 143.17 100 -2.89 TSX 001 001
03/03/2015 1:29 PM EST 143.18 100 -2.88 TSX 079 001
03/03/2015 1:29 PM EST 143.18 100 -2.88 TSX 079 001
03/03/2015 1:28 PM EST 143.20 100 -2.86 CX2 079 001
03/03/2015 1:28 PM EST 143.20 100 -2.86 TSX 079 053
03/03/2015 1:28 PM EST 143.15 100 -2.91 TSX 079 015
03/03/2015 1:28 PM EST 143.15 100 -2.91 ALPHA 001 001
03/03/2015 1:28 PM EST 143.11 100 -2.95 TSX 079 080
03/03/2015 1:28 PM EST 143.12 100 -2.94 TSX 079 080
03/03/2015 1:27 PM EST E 143.11 5 -2.95 TSX 003 019
03/03/2015 1:27 PM EST 143.11 100 -2.95 TMX 039 001
03/03/2015 1:27 PM EST 143.11 100 -2.95 TMX 039 001
03/03/2015 1:27 PM EST 143.15 100 -2.91 TSX 001 079
03/03/2015 1:27 PM EST 143.12 100 -2.94 CX2 079 001
03/03/2015 1:27 PM EST 143.095 100 -2.97 TCM 001 001
03/03/2015 1:27 PM EST 143.12 100 -2.94 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia