dcsimg

Agrium Inc.

Exchange: TSX Exchange | May 5, 2016, 11:54 AM EDT

AGU
$ 109.34 Change Down
Change:
-1.57 (-1.42%)
Volume:
99,879

Day Low 109.27
Day High 111.73
52 Week Low 104.70
52 Week High 139.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 111.73
High: 111.73
Bid: 109.30
Bid Size: 100
Beta: 1.180
Prev. Close: 110.91
Low: 109.27
Ask: 109.35
Ask Size: 300
VWAP: 110.402603
Dividend: 0.875 USD
Div. Frequency: Quarterly
Shares Out.: 138,175,400
P/E Ratio: 12.000
EPS: 8.94
Yield: 3.954
Ex-Div Date: 06/28/2016
Market Cap: 15,108,098,236
P/B Ratio: 1.981
Exchange: TSX

Description

Agrium Inc is a retail supplier of agricultural products and services in North and South America and producer and marketer of agricultural nutrients a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 11:52 AM EDT E 109.39 36 -1.52 TSX 079 003
05/05/2016 11:50 AM EDT E 109.26 8 -1.65 TSX 003 079
05/05/2016 11:50 AM EDT 109.34 100 -1.57 TSX 079 079
05/05/2016 11:49 AM EDT 109.32 100 -1.59 TSX 001 079
05/05/2016 11:49 AM EDT W 109.33 100 -1.58 TSX 001 001
05/05/2016 11:49 AM EDT W 109.33 100 -1.58 TSX 001 001
05/05/2016 11:49 AM EDT 109.32 100 -1.59 TSX 079 001
05/05/2016 11:49 AM EDT 109.36 100 -1.55 TSX 039 053
05/05/2016 11:49 AM EDT 109.34 100 -1.57 TSX 079 002
05/05/2016 11:48 AM EDT 109.31 100 -1.60 TSX 001 002
05/05/2016 11:47 AM EDT E 109.35 3 -1.56 TSX 079 003
05/05/2016 11:47 AM EDT 109.34 100 -1.57 TSX 001 079
05/05/2016 11:47 AM EDT 109.27 100 -1.64 TSX 079 001
05/05/2016 11:47 AM EDT 109.27 100 -1.64 TSX 079 001
05/05/2016 11:45 AM EDT 109.31 100 -1.60 TSX 072 079
05/05/2016 11:44 AM EDT 109.29 100 -1.62 TSX 053 079
05/05/2016 11:44 AM EDT E 109.29 13 -1.62 TSX 003 079
05/05/2016 11:44 AM EDT W 109.32 100 -1.59 TSX 001 079
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 101 001
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 101 053
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 101 079
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 101 079
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 101 085
05/05/2016 11:42 AM EDT E 109.33 55 -1.58 TSX 003 079
05/05/2016 11:42 AM EDT 109.39 100 -1.52 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.