TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 110.27
Oct 31, 2014, 10:28 PM EDT
Change: 2.17 (2.01%)
Volume: 1,053,740
Day Low
108.61
Day High
110.47
88.45
110.47
Company Chart
Detailed Quote
Open: 109.14 EPS: 5.91
High: 110.47 Ex-Div Date: 09/26/2014
Low: 108.61 Dividend: 0.750 
Prev. Close: 108.10 Yield: 3.036
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.100
Ask Size: 0 P/B Ratio: 1.977
Market Cap: 15,847,564,312 Exchange: TSX
Beta: 1.802 VWAP: 109.901471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 110.27 N/A N/A 109.14 110.47 108.61 1.05 m 100% 2.17 2.007% 10/31/2014 4:00 PM
TSX 110.27 109.81 110.38 108.61 110.47 108.61 710.81 k 67.46% 2.17 2.007% 10/31/2014 4:00 PM
Alpha 110.24 N/A N/A 109.43 110.47 109.09 49.00 k 4.65% 2.14 1.980% 10/31/2014 3:59 PM
TMX Select 110.34 N/A N/A 109.43 110.45 109.02 24.90 k 2.36% 2.24 2.072% 10/31/2014 3:59 PM
Chi-X 110.26 N/A N/A 109.14 110.47 108.73 177.80 k 16.87% 2.10 1.942% 10/31/2014 3:59 PM
Omega 110.28 106.27 110.50 109.82 110.42 109.59 9,400 0.89% 2.15 1.988% 10/31/2014 3:59 PM
Pure 110.47 106.27 110.50 109.14 110.47 109.14 1,130 0.11% 2.36 2.183% 10/31/2014 3:59 PM
TriAct 110.41 N/A N/A 109.12 110.41 109.12 52.10 k 4.94% 2.30 2.128% 10/31/2014 3:50 PM
CX2 110.28 N/A N/A 109.43 110.45 109.01 28.60 k 2.71% 2.09 1.932% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 110.27 100 2.17 TSX 039 072
10/31/2014 4:00 PM EDT Q 110.27 400 2.17 TSX 039 072
10/31/2014 4:00 PM EDT Q 110.27 100 2.17 TSX 039 072
10/31/2014 4:00 PM EDT Q 110.27 100 2.17 TSX 080 072
10/31/2014 4:00 PM EDT Q 110.27 300 2.17 TSX 080 007
10/31/2014 4:00 PM EDT Q 110.27 900 2.17 TSX 009 007
10/31/2014 4:00 PM EDT Q 110.27 1,600 2.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 110.27 1,600 2.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 110.27 2,300 2.17 TSX 009 053
10/31/2014 4:00 PM EDT Q 110.27 300 2.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 110.27 600 2.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 110.27 200 2.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 110.27 200 2.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 110.27 1,500 2.17 TSX 009 099
10/31/2014 4:00 PM EDT Q 110.27 5,100 2.17 TSX 009 002
10/31/2014 4:00 PM EDT Q 110.27 200 2.17 TSX 002 002
10/31/2014 4:00 PM EDT Q 110.27 100 2.17 TSX 002 001
10/31/2014 4:00 PM EDT Q 110.27 2,100 2.17 TSX 002 079
10/31/2014 4:00 PM EDT Q 110.27 300 2.17 TSX 002 007
10/31/2014 4:00 PM EDT Q 110.27 600 2.17 TSX 080 007
10/31/2014 4:00 PM EDT Q 110.27 400 2.17 TSX 065 007
10/31/2014 4:00 PM EDT Q 110.27 2,600 2.17 TSX 065 007
10/31/2014 4:00 PM EDT Q 110.27 700 2.17 TSX 065 085
10/31/2014 4:00 PM EDT Q 110.27 2,200 2.17 TSX 065 014
10/31/2014 4:00 PM EDT Q 110.27 1,300 2.17 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia