TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 94.60
Oct 20, 2014, 11:29 PM EDT
Change: 1.24 (1.33%)
Volume: 995,495
Day Low
93.13
Day High
94.77
88.45
108.28
Company Chart
Detailed Quote
Open: 93.24 EPS: 5.91
High: 94.77 Ex-Div Date: 09/26/2014
Low: 93.13 Dividend: 0.750 
Prev. Close: 93.36 Yield: 3.516
Bid: 94.57 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 143,718,209
Ask: 94.75 P/E Ratio: 16.000
Ask Size: 1,200 P/B Ratio: 1.685
Market Cap: 13,595,742,571 Exchange: TSX
Beta: 1.860 VWAP: 94.104521
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.60 94.57 94.75 93.24 94.77 93.13 995.49 k 100% 1.24 1.328% 10/20/2014 4:04 PM
TSX 94.60 94.57 94.75 93.24 94.77 93.13 626.26 k 62.91% 1.24 1.328% 10/20/2014 4:00 PM
Alpha 94.59 N/A N/A 93.28 94.76 93.18 46.30 k 4.65% 1.23 1.318% 10/20/2014 3:58 PM
TMX Select 94.61 N/A N/A 93.29 94.75 93.21 20.30 k 2.04% 1.25 1.339% 10/20/2014 3:59 PM
Chi-X 94.59 N/A N/A 93.14 94.76 93.14 182.32 k 18.32% 1.23 1.318% 10/20/2014 4:04 PM
Omega 94.60 N/A N/A 93.41 94.71 93.41 3,400 0.34% 1.15 1.231% 10/20/2014 3:59 PM
Pure 94.58 N/A N/A 93.41 94.58 93.39 900 0.09% 1.18 1.263% 10/20/2014 3:57 PM
TriAct 94.62 N/A N/A 93.36 94.75 93.17 96.40 k 9.68% 1.17 1.252% 10/20/2014 3:55 PM
CX2 94.60 N/A N/A 93.36 94.74 93.25 19.60 k 1.97% 1.23 1.317% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 94.60 29 1.24 CHIX 009 009
10/20/2014 4:00 PM EDT Q 94.60 2,400 1.24 TSX 101 001
10/20/2014 4:00 PM EDT Q 94.60 500 1.24 TSX 072 001
10/20/2014 4:00 PM EDT Q 94.60 600 1.24 TSX 072 001
10/20/2014 4:00 PM EDT Q 94.60 300 1.24 TSX 001 001
10/20/2014 4:00 PM EDT Q 94.60 800 1.24 TSX 001 001
10/20/2014 4:00 PM EDT Q 94.60 800 1.24 TSX 079 001
10/20/2014 4:00 PM EDT Q 94.60 1,100 1.24 TSX 053 001
10/20/2014 4:00 PM EDT Q 94.60 700 1.24 TSX 079 001
10/20/2014 4:00 PM EDT Q 94.60 100 1.24 TSX 079 001
10/20/2014 4:00 PM EDT Q 94.60 100 1.24 TSX 079 001
10/20/2014 4:00 PM EDT Q 94.60 1,000 1.24 TSX 053 001
10/20/2014 4:00 PM EDT Q 94.60 300 1.24 TSX 053 001
10/20/2014 4:00 PM EDT Q 94.60 100 1.24 TSX 002 001
10/20/2014 4:00 PM EDT Q 94.60 200 1.24 TSX 002 080
10/20/2014 4:00 PM EDT Q 94.60 200 1.24 TSX 013 080
10/20/2014 4:00 PM EDT Q 94.60 300 1.24 TSX 001 080
10/20/2014 4:00 PM EDT Q 94.60 3,200 1.24 TSX 001 007
10/20/2014 4:00 PM EDT Q 94.60 1,400 1.24 TSX 001 007
10/20/2014 4:00 PM EDT Q 94.60 200 1.24 TSX 009 007
10/20/2014 4:00 PM EDT Q 94.60 600 1.24 TSX 014 007
10/20/2014 4:00 PM EDT Q 94.60 500 1.24 TSX 002 007
10/20/2014 4:00 PM EDT Q 94.60 1,500 1.24 TSX 123 007
10/20/2014 4:00 PM EDT Q 94.60 1,200 1.24 TSX 079 007
10/20/2014 4:00 PM EDT Q 94.60 3,400 1.24 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia