TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 97.085
Oct 23, 2014, 3:43 PM EDT
Change: 1.335 (1.39%)
Volume: 1,615,201
Day Low
96.04
Day High
97.275
88.45
108.28
Company Chart
Detailed Quote
Open: 96.59 EPS: 5.91
High: 97.275 Ex-Div Date: 09/26/2014
Low: 96.04 Dividend: 0.750 
Prev. Close: 95.75 Yield: 3.418
Bid: 97.08 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 143,716,009
Ask: 96.89 P/E Ratio: 16.400
Ask Size: 400 P/B Ratio: 1.734
Market Cap: 13,952,668,734 Exchange: TSX
Beta: 1.846 VWAP: 96.795425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 97.09 97.08 96.89 96.59 97.28 96.04 1.61 m 100% 1.34 1.394% 10/23/2014 3:42 PM
TSX 97.08 97.08 97.02 96.59 97.27 96.04 363.89 k 22.52% 1.33 1.389% 10/23/2014 3:42 PM
Alpha 97.09 97.08 96.90 96.36 97.26 96.04 20.70 k 1.28% 1.34 1.400% 10/23/2014 3:41 PM
TMX Select 97.14 97.07 96.89 96.43 97.27 96.04 10.50 k 0.65% 1.39 1.452% 10/23/2014 3:38 PM
Chi-X 97.09 97.08 96.89 96.18 97.28 96.04 1.14 m 71.05% 1.41 1.468% 10/23/2014 3:42 PM
Omega 97.15 97.07 96.92 96.49 97.24 96.04 2,700 0.17% 1.50 1.568% 10/23/2014 3:40 PM
Pure 97.14 96.95 97.23 96.31 97.14 96.31 1,400 0.09% 1.49 1.558% 10/23/2014 3:35 PM
TriAct 97.09 N/A N/A 96.43 97.27 96.36 44.70 k 2.77% 1.42 1.484% 10/23/2014 3:42 PM
CX2 97.13 97.07 96.89 96.36 97.25 96.04 23.80 k 1.47% 1.42 1.484% 10/23/2014 3:40 PM
LYNX 97.04 N/A N/A 96.67 97.04 96.67 200 0.01% 2.93 3.113% 10/23/2014 3:07 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:42 PM EDT 97.085 100 1.34 CHIX 001 002
10/23/2014 3:42 PM EDT 97.085 100 1.34 TCM 079 002
10/23/2014 3:42 PM EDT 97.085 100 1.34 TCM 079 002
10/23/2014 3:42 PM EDT E 97.10 28 1.35 TSX 089 003
10/23/2014 3:42 PM EDT 97.085 100 1.34 TCM 079 002
10/23/2014 3:41 PM EDT 97.08 100 1.33 CHIX 001 001
10/23/2014 3:41 PM EDT 97.085 100 1.34 CHIX 001 002
10/23/2014 3:41 PM EDT 97.08 100 1.33 TCM 079 002
10/23/2014 3:41 PM EDT 97.08 100 1.33 CHIX 001 002
10/23/2014 3:41 PM EDT 97.075 100 1.33 CHIX 001 002
10/23/2014 3:41 PM EDT 97.07 100 1.32 CHIX 001 002
10/23/2014 3:41 PM EDT 97.08 100 1.33 TCM 001 002
10/23/2014 3:41 PM EDT 97.09 100 1.34 ALPHA 079 079
10/23/2014 3:41 PM EDT 97.08 100 1.33 TSX 079 079
10/23/2014 3:41 PM EDT 97.07 100 1.32 CHIX 001 002
10/23/2014 3:41 PM EDT 97.07 100 1.32 CHIX 001 002
10/23/2014 3:41 PM EDT W 97.08 100 1.33 CHIX 001 001
10/23/2014 3:41 PM EDT 97.065 100 1.32 CHIX 001 002
10/23/2014 3:41 PM EDT W 97.07 100 1.32 CHIX 001 001
10/23/2014 3:41 PM EDT 97.07 100 1.32 TCM 079 002
10/23/2014 3:41 PM EDT 97.065 100 1.32 TCM 079 002
10/23/2014 3:41 PM EDT 97.07 100 1.32 TCM 001 002
10/23/2014 3:41 PM EDT 97.065 100 1.32 TCM 001 002
10/23/2014 3:41 PM EDT 97.065 300 1.32 TCM 079 002
10/23/2014 3:41 PM EDT 97.065 200 1.32 TCM 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia