TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.29
Sep 19, 2014, 9:45 AM EDT
Change: -0.09 (-0.09%)
Volume: 340,845
Day Low
101.92
Day High
102.38
84.83
108.28
Company Chart
Detailed Quote
Open: 102.20 EPS: 5.91
High: 102.38 Ex-Div Date: 09/26/2014
Low: 101.92 Dividend: 0.750 
Prev. Close: 102.38 Yield: 3.202
Bid: 102.29 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,710,209
Ask: 102.35 P/E Ratio: 17.600
Ask Size: 500 P/B Ratio: 1.864
Market Cap: 14,700,117,279 Exchange: TSX
Beta: 1.909 VWAP: 102.190483
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.29 102.29 102.35 102.20 102.38 101.92 340.84 k 100% -0.09 -0.088% 09/19/2014 9:45 AM
TSX 102.29 102.29 102.35 102.20 102.38 101.92 330.74 k 97.04% -0.09 -0.088% 09/19/2014 9:45 AM
Alpha 102.29 102.20 102.35 102.38 102.38 101.95 3,200 0.94% -0.09 -0.088% 09/19/2014 9:45 AM
TMX Select 102.18 102.20 102.35 102.20 102.29 102.07 600 0.18% -0.20 -0.195% 09/19/2014 9:44 AM
Chi-X 102.06 102.24 102.36 102.24 102.38 101.93 3,500 1.03% -0.32 -0.313% 09/19/2014 9:44 AM
Omega 102.18 102.25 102.42 102.07 102.18 102.07 400 0.12% -0.20 -0.195% 09/19/2014 9:44 AM
Pure 102.16 102.21 102.43 102.25 102.25 102.07 1,100 0.32% -0.04 -0.039% 09/19/2014 9:35 AM
TriAct 102.33 N/A N/A 102.23 102.33 102.23 200 0.06% 0.12 0.113% 09/19/2014 9:36 AM
CX2 102.18 102.25 102.35 102.28 102.28 102.07 1,100 0.32% -0.17 -0.166% 09/19/2014 9:44 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 9:45 AM EDT E 102.26 1 -0.12 TSX 003 009
09/19/2014 9:45 AM EDT 102.29 100 -0.09 TSX 001 085
09/19/2014 9:45 AM EDT 102.29 100 -0.09 TSX 001 079
09/19/2014 9:45 AM EDT 102.29 100 -0.09 ALPHA 079 090
09/19/2014 9:45 AM EDT E 102.29 1 -0.09 TSX 009 003
09/19/2014 9:44 AM EDT 102.21 100 -0.17 TSX 079 079
09/19/2014 9:44 AM EDT 102.22 100 -0.16 TSX 079 079
09/19/2014 9:44 AM EDT W 102.23 100 -0.15 CHIX 001 001
09/19/2014 9:44 AM EDT 102.23 100 -0.15 TSX 079 085
09/19/2014 9:44 AM EDT 102.23 100 -0.15 ALPHA 079 021
09/19/2014 9:44 AM EDT 102.22 200 -0.16 TSX 001 079
09/19/2014 9:44 AM EDT 102.19 100 -0.19 TSX 079 085
09/19/2014 9:44 AM EDT 102.19 100 -0.19 TSX 085 085
09/19/2014 9:44 AM EDT 102.19 100 -0.19 TSX 085 085
09/19/2014 9:44 AM EDT 102.20 200 -0.18 TSX 001 085
09/19/2014 9:44 AM EDT 102.18 100 -0.20 CX2 039 085
09/19/2014 9:44 AM EDT 102.19 100 -0.19 TSX 001 085
09/19/2014 9:44 AM EDT 102.19 200 -0.19 TSX 001 085
09/19/2014 9:44 AM EDT 102.18 100 -0.20 TMX 039 085
09/19/2014 9:44 AM EDT 102.18 100 -0.20 OMEGA 001 065
09/19/2014 9:44 AM EDT W 102.18 100 -0.20 TSX 001 079
09/19/2014 9:44 AM EDT W 102.18 100 -0.20 TSX 001 072
09/19/2014 9:44 AM EDT W 102.18 100 -0.20 TSX 001 085
09/19/2014 9:43 AM EDT W 102.14 100 -0.24 ALPHA 001 021
09/19/2014 9:43 AM EDT W 102.11 100 -0.27 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.