TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.73
Oct 24, 2014, 9:14 AM EDT
Change: 2.79 (2.88%)
Volume: 500
Day Low
99.31
Day High
99.93
88.45
108.28
Company Chart
Detailed Quote
Open: 99.34 EPS: 5.91
High: 99.93 Ex-Div Date: 09/26/2014
Low: 99.31 Dividend: 0.750 
Prev. Close: 96.94 Yield: 3.428
Bid: 99.68 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,716,009
Ask: 98.00 P/E Ratio: 16.400
Ask Size: 9,300 P/B Ratio: 1.782
Market Cap: 14,332,797,578 Exchange: TSX
Beta: 1.860 VWAP: 99.608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.73 99.68 98.00 99.34 99.93 99.31 500 100% 2.79 2.878% 10/24/2014 9:12 AM
TSX 96.94 98.00 98.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM
Chi-X 99.73 99.68 100.35 99.34 99.73 99.34 200 40.00% 2.71 2.793% 10/24/2014 9:12 AM
Pure 99.73 99.61 106.11 99.31 99.93 99.31 300 60.00% 2.64 2.719% 10/24/2014 9:12 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:12 AM EDT 99.73 100 2.79 CHIX 001 002
10/24/2014 9:12 AM EDT 99.73 100 2.79 PURE 001 002
10/24/2014 9:00 AM EDT 99.93 100 2.99 PURE 001 001
10/24/2014 9:00 AM EDT 99.31 100 2.37 PURE 001 001
10/24/2014 9:00 AM EDT 99.34 100 2.40 CHIX 001 001
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 072 079
10/23/2014 4:00 PM EDT Q 96.94 200 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 015 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 200 0 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 1,400 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia