TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.00
Dec 18, 2014, 2:24 PM EST
Change: 1.07 (0.97%)
Volume: 728,700
Day Low
109.68
Day High
111.99
92.80
117.58
Company Chart
Detailed Quote
Open: 111.57 EPS: 5.78
High: 111.99 Ex-Div Date: 12/29/2014
Low: 109.68 Dividend: 0.780 
Prev. Close: 109.93 Yield: 3.169
Bid: 111.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,716,009
Ask: 111.06 P/E Ratio: 17.300
Ask Size: 500 P/B Ratio: 1.993
Market Cap: 15,952,476,999 Exchange: TSX
Beta: 1.675 VWAP: 111.068577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.00 111.00 111.06 111.57 111.99 109.68 728.70 k 100% 1.07 0.973% 12/18/2014 2:24 PM
TSX 111.03 111.00 111.06 111.57 111.99 109.68 429.30 k 58.91% 1.10 1.001% 12/18/2014 2:24 PM
Alpha 111.18 110.96 111.08 111.37 111.93 109.69 20.10 k 2.76% 1.25 1.137% 12/18/2014 2:20 PM
TMX Select 111.00 110.95 111.06 111.37 111.99 109.72 13.60 k 1.87% 1.07 0.973% 12/18/2014 2:24 PM
Chi-X 111.07 110.97 111.07 111.49 111.99 109.76 94.10 k 12.91% 1.09 0.991% 12/18/2014 2:23 PM
Omega 111.32 110.93 111.09 111.42 111.92 110.05 1,400 0.19% 1.39 1.264% 12/18/2014 1:10 PM
Pure 110.76 110.79 111.30 111.54 111.54 110.76 200 0.03% 0.85 0.773% 12/18/2014 10:47 AM
TriAct 111.19 N/A N/A 111.31 111.96 109.73 46.30 k 6.35% 1.26 1.146% 12/18/2014 2:20 PM
Liquidnet 111.01 N/A N/A 110.88 111.30 110.88 78.70 k 10.80% 0.00 0.000% 12/18/2014 1:53 PM
CX2 111.00 111.00 111.06 111.43 111.99 109.71 45.00 k 6.18% 1.02 0.927% 12/18/2014 2:24 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:24 PM EST 111.00 100 1.07 CX2 001 079
12/18/2014 2:24 PM EST E 111.00 30 1.07 TSX 003 079
12/18/2014 2:24 PM EST 111.00 100 1.07 TMX 039 079
12/18/2014 2:23 PM EST W 111.03 100 1.10 TSX 001 001
12/18/2014 2:23 PM EST 111.03 100 1.10 TSX 079 072
12/18/2014 2:23 PM EST 111.01 100 1.08 CX2 014 001
12/18/2014 2:23 PM EST 110.99 100 1.06 TSX 001 079
12/18/2014 2:23 PM EST 111.00 100 1.07 TSX 009 015
12/18/2014 2:23 PM EST 111.00 200 1.07 TSX 009 002
12/18/2014 2:23 PM EST 111.00 100 1.07 TSX 009 002
12/18/2014 2:23 PM EST 111.07 100 1.14 CHIX 085 001
12/18/2014 2:23 PM EST 111.04 100 1.11 TSX 009 079
12/18/2014 2:22 PM EST W 111.05 100 1.12 TSX 009 001
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 079
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 079
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TMX 039 015
12/18/2014 2:22 PM EST 111.05 100 1.12 CHIX 009 015
12/18/2014 2:22 PM EST 111.05 100 1.12 TSX 009 079
12/18/2014 2:22 PM EST 111.05 100 1.12 CX2 001 015
12/18/2014 2:22 PM EST 111.08 100 1.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia