TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.30
Jul 22, 2014, 5:19 PM EDT
Change: 0.37 (0.38%)
Volume: 303,804

Day Low
97.93
Day High
98.68
83.455
108.28
Company Chart
Detailed Quote
Open: 97.93 EPS: 6.61
High: 98.68 Ex-Div Date: 06/26/2014
Low: 97.93 Dividend: 0.750 
Prev. Close: 97.93 Yield: 3.265
Bid: 98.29 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,710,209
Ask: 98.36 P/E Ratio: 15.000
Ask Size: 200 P/B Ratio: 2.002
Market Cap: 14,126,713,545 Exchange: TSX
Beta: N/A VWAP: 91.838030
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.30 98.29 98.36 97.93 98.68 97.93 303.80 k 100% 0.37 0.378% 07/22/2014 4:40 PM
TSX 98.30 98.29 98.36 97.93 98.68 97.93 177.10 k 58.30% 0.37 0.378% 07/22/2014 4:00 PM
Alpha 98.30 N/A N/A 98.04 98.66 98.04 42.60 k 14.02% 0.37 0.378% 07/22/2014 3:58 PM
TMX Select 98.30 95.79 N/A 98.23 98.62 98.16 8,400 2.76% 0.37 0.378% 07/22/2014 3:59 PM
Chi-X 98.30 N/A N/A 98.01 98.64 98.01 43.10 k 14.19% 0.36 0.368% 07/22/2014 4:40 PM
Omega 98.32 96.41 99.07 98.08 98.40 98.08 2,100 0.69% 0.37 0.378% 07/22/2014 3:55 PM
Pure 98.24 96.42 99.07 98.08 98.62 98.08 2,800 0.92% 0.28 0.286% 07/22/2014 3:55 PM
TriAct 98.22 N/A N/A 98.14 98.68 98.01 14.90 k 4.90% 0.19 0.189% 07/22/2014 3:52 PM
CX2 98.36 N/A N/A 98.23 98.62 98.16 12.30 k 4.05% 0.44 0.449% 07/22/2014 3:59 PM
LYNX 98.33 N/A N/A 98.12 98.36 98.12 500 0.16% 0.49 0.501% 07/22/2014 12:37 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 98.30 300 0.37 CHIX 085 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 1,700 0.37 TSX 072 007
07/22/2014 4:00 PM EDT Q 98.30 4,700 0.37 TSX 079 007
07/22/2014 4:00 PM EDT Q 98.30 1,900 0.37 TSX 039 007
07/22/2014 4:00 PM EDT Q 98.30 200 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 300 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 800 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 400 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 400 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 300 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 1,700 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 300 0.37 TSX 079 007
07/22/2014 4:00 PM EDT Q 98.30 2,400 0.37 TSX 001 007
07/22/2014 4:00 PM EDT Q 98.30 1,700 0.37 TSX 053 007
07/22/2014 4:00 PM EDT Q 98.30 1,800 0.37 TSX 053 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 039 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 500 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
07/22/2014 4:00 PM EDT Q 98.30 100 0.37 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.