TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 96.94
Oct 24, 2014, 8:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
88.45
108.28
Company Chart
Detailed Quote
Open: N/A EPS: 5.91
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.750 
Prev. Close: 96.94 Yield: 3.428
Bid: 99.34 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,716,009
Ask: 96.33 P/E Ratio: 16.400
Ask Size: 400 P/B Ratio: 1.732
Market Cap: 13,931,829,912 Exchange: TSX
Beta: 1.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 96.94 99.34 96.33 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 96.94 96.33 96.33 0.00 0.00 0.00 462.08 k 86.49% 1.19 1.243% 10/23/2014 4:00 PM
Alpha 96.94 N/A N/A 96.36 97.26 96.04 24.60 k 4.60% 1.19 1.243% 10/23/2014 3:59 PM
Chi-X 97.02 99.34 106.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
Pure 97.09 99.31 106.26 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:48 PM
TriAct 97.10 N/A N/A 96.43 97.27 96.36 47.60 k 8.91% 1.44 1.500% 10/23/2014 3:49 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 072 079
10/23/2014 4:00 PM EDT Q 96.94 200 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 015 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 101 079
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 200 0 TSX 053 079
10/23/2014 4:00 PM EDT Q 96.94 1,400 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 300 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 800 0 TSX 009 039
10/23/2014 4:00 PM EDT Q 96.94 400 0 TSX 009 007
10/23/2014 4:00 PM EDT Q 96.94 1,000 0 TSX 072 007
10/23/2014 4:00 PM EDT Q 96.94 100 0 TSX 072 001
10/23/2014 4:00 PM EDT Q 96.94 200 0 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia