TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 103.30
Sep 2, 2014, 12:25 PM EDT
Change: 0.48 (0.47%)
Volume: 111,484
Day Low
102.975
Day High
103.58
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.58 Ex-Div Date: 09/26/2014
Low: 102.975 Dividend: 0.750 
Prev. Close: 102.82 Yield: 3.192
Bid: 103.24 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 143,710,209.00
Ask: 103.30 P/E Ratio: 17.600
Ask Size: 400.00 P/B Ratio: 1.909
Market Cap: 14,845,264,590 Exchange: TSX
Beta: 1.912 VWAP: 103.154455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.30 103.24 103.30 103.10 103.58 102.98 111.48 k 100% 0.48 0.467% 09/02/2014 12:25 PM
TSX 103.26 103.24 103.30 103.10 103.58 102.98 80.28 k 72.01% 0.44 0.428% 09/02/2014 12:23 PM
Alpha 103.05 103.24 103.32 103.49 103.49 102.99 9,700 8.70% 0.23 0.224% 09/02/2014 11:55 AM
TMX Select 103.05 103.20 103.32 103.40 103.51 103.00 2,100 1.88% 0.23 0.224% 09/02/2014 11:55 AM
Chi-X 103.30 103.24 103.32 103.27 103.58 102.99 9,100 8.16% 0.40 0.389% 09/02/2014 12:25 PM
Omega 103.27 103.21 103.35 103.37 103.37 103.05 700 0.63% 0.35 0.340% 09/02/2014 12:12 PM
Pure 103.20 103.20 103.36 103.20 103.20 103.20 200 0.18% 0.32 0.311% 09/02/2014 10:08 AM
TriAct 102.99 N/A N/A 103.44 103.44 102.99 6,400 5.74% 0.17 0.165% 09/02/2014 11:49 AM
CX2 103.20 103.20 103.32 103.51 103.51 102.99 2,700 2.42% 0.28 0.272% 09/02/2014 12:03 PM
LYNX 103.00 103.20 103.32 103.20 103.20 103.00 300 0.27% 0.08 0.078% 09/02/2014 11:44 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:25 PM EDT 103.30 100 0.48 CHIX 001 001
09/02/2014 12:23 PM EDT 103.26 100 0.44 TSX 053 079
09/02/2014 12:23 PM EDT 103.26 100 0.44 TSX 079 079
09/02/2014 12:23 PM EDT 103.26 100 0.44 TSX 079 079
09/02/2014 12:23 PM EDT 103.26 100 0.44 TSX 079 079
09/02/2014 12:21 PM EDT 103.26 100 0.44 TSX 085 002
09/02/2014 12:21 PM EDT 103.26 100 0.44 TSX 079 002
09/02/2014 12:21 PM EDT E 103.26 29 0.44 TSX 003 002
09/02/2014 12:21 PM EDT 103.32 100 0.50 TSX 085 079
09/02/2014 12:19 PM EDT 103.32 100 0.50 TSX 072 001
09/02/2014 12:15 PM EDT E 103.29 90 0.47 TSX 014 003
09/02/2014 12:15 PM EDT 103.27 100 0.45 TSX 085 001
09/02/2014 12:14 PM EDT E 103.24 14 0.42 TSX 003 014
09/02/2014 12:12 PM EDT 103.27 100 0.45 TSX 007 079
09/02/2014 12:12 PM EDT 103.26 100 0.44 TSX 085 053
09/02/2014 12:12 PM EDT 103.26 100 0.44 TSX 085 079
09/02/2014 12:12 PM EDT 103.27 100 0.45 TSX 072 079
09/02/2014 12:12 PM EDT E 103.27 50 0.45 TSX 003 007
09/02/2014 12:12 PM EDT 103.26 100 0.44 CHIX 001 001
09/02/2014 12:12 PM EDT W 103.27 100 0.45 CHIX 001 001
09/02/2014 12:12 PM EDT 103.27 100 0.45 CHIX 001 001
09/02/2014 12:12 PM EDT 103.27 100 0.45 OMEGA 001 001
09/02/2014 12:12 PM EDT 103.27 100 0.45 TSX 001 001
09/02/2014 12:12 PM EDT 103.27 200 0.45 TSX 079 007
09/02/2014 12:12 PM EDT W 103.27 200 0.45 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.