TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.50
Sep 17, 2014, 9:27 PM EDT
Change: 0.59 (0.58%)
Volume: 578,487
Day Low
101.56
Day High
102.83
84.83
108.28
Company Chart
Detailed Quote
Open: 101.84 EPS: 5.91
High: 102.83 Ex-Div Date: 09/26/2014
Low: 101.56 Dividend: 0.750 
Prev. Close: 101.91 Yield: 3.221
Bid: 102.48 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 102.68 P/E Ratio: 17.500
Ask Size: 600 P/B Ratio: 1.861
Market Cap: 14,730,296,423 Exchange: TSX
Beta: 1.908 VWAP: 102.126018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.50 102.48 102.68 101.84 102.83 101.56 578.48 k 100% 0.59 0.579% 09/17/2014 4:08 PM
TSX 102.50 102.48 102.68 101.84 102.83 101.60 324.13 k 56.03% 0.59 0.579% 09/17/2014 4:00 PM
Alpha 102.55 99.97 N/A 101.75 102.82 101.56 29.60 k 5.12% 0.64 0.628% 09/17/2014 3:59 PM
TMX Select 102.56 N/A 103.85 102.08 102.83 101.70 18.00 k 3.11% 0.65 0.638% 09/17/2014 3:59 PM
Chi-X 102.53 N/A N/A 101.97 102.83 101.67 150.86 k 26.08% 0.64 0.628% 09/17/2014 3:59 PM
Omega 102.55 100.69 103.13 101.65 102.83 101.65 5,800 1.00% 0.68 0.668% 09/17/2014 3:59 PM
Pure 102.55 100.69 103.12 101.81 102.83 101.65 4,180 0.72% 0.59 0.579% 09/17/2014 4:08 PM
TriAct 102.58 N/A N/A 101.81 102.80 101.75 24.80 k 4.29% 0.36 0.352% 09/17/2014 3:50 PM
CX2 102.52 N/A N/A 101.64 102.83 101.64 20.90 k 3.61% 0.60 0.589% 09/17/2014 3:59 PM
LYNX 102.02 N/A N/A 102.02 102.02 102.02 200 0.03% -0.13 -0.127% 09/17/2014 11:38 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:08 PM EDT E 102.63 80 0.72 PURE 079 079
09/17/2014 4:00 PM EDT Q 102.50 300 0.59 TSX 079 123
09/17/2014 4:00 PM EDT Q 102.50 1,700 0.59 TSX 101 123
09/17/2014 4:00 PM EDT Q 102.50 1,000 0.59 TSX 039 123
09/17/2014 4:00 PM EDT Q 102.50 900 0.59 TSX 072 123
09/17/2014 4:00 PM EDT Q 102.50 600 0.59 TSX 039 123
09/17/2014 4:00 PM EDT Q 102.50 1,300 0.59 TSX 001 123
09/17/2014 4:00 PM EDT Q 102.50 600 0.59 TSX 079 123
09/17/2014 4:00 PM EDT Q 102.50 700 0.59 TSX 079 039
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 072
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 001 072
09/17/2014 4:00 PM EDT Q 102.50 300 0.59 TSX 001 007
09/17/2014 4:00 PM EDT Q 102.50 900 0.59 TSX 001 007
09/17/2014 4:00 PM EDT Q 102.50 1,900 0.59 TSX 053 007
09/17/2014 4:00 PM EDT Q 102.50 400 0.59 TSX 079 007
09/17/2014 4:00 PM EDT Q 102.50 500 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 500 0.59 TSX 002 007
09/17/2014 4:00 PM EDT Q 102.50 0 0.59 TSX 002 002
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
09/17/2014 4:00 PM EDT Q 102.50 100 0.59 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.