TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.75
Sep 30, 2014, 6:22 AM EDT
Change: -1.53 (-1.51%)
Volume: 695,982
Day Low
99.75
Day High
100.80
84.83
108.28
Company Chart
Detailed Quote
Open: 100.27 EPS: 5.91
High: 100.80 Ex-Div Date: 09/26/2014
Low: 99.75 Dividend: 0.750 
Prev. Close: 101.28 Yield: 3.241
Bid: 99.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 101.99 P/E Ratio: 17.100
Ask Size: 1,000 P/B Ratio: 1.792
Market Cap: 14,335,093,348 Exchange: TSX
Beta: 1.867 VWAP: 100.023790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.75 99.50 101.99 100.27 100.80 99.75 695.98 k 100% -1.53 -1.511% 09/29/2014 4:18 PM
TSX 99.75 99.50 101.99 100.27 100.66 99.75 408.05 k 58.63% -1.53 -1.511% 09/29/2014 4:18 PM
Alpha 99.75 N/A N/A 100.60 100.68 99.82 41.20 k 5.92% -1.53 -1.511% 09/29/2014 3:59 PM
TMX Select 99.75 N/A N/A 100.80 100.80 99.82 21.80 k 3.13% -1.53 -1.511% 09/29/2014 3:59 PM
Chi-X 99.84 N/A N/A 100.56 100.56 99.82 165.22 k 23.74% -1.44 -1.422% 09/29/2014 3:59 PM
Omega 99.85 N/A N/A 100.32 100.36 99.85 2,800 0.40% -1.39 -1.373% 09/29/2014 3:42 PM
Pure 99.84 N/A N/A 100.80 100.80 99.84 5,500 0.79% -1.36 -1.344% 09/29/2014 3:59 PM
TriAct 99.87 N/A N/A 100.54 100.55 99.82 21.70 k 3.12% -1.09 -1.075% 09/29/2014 3:56 PM
CX2 99.84 N/A N/A 100.28 100.34 99.82 29.60 k 4.25% -1.36 -1.344% 09/29/2014 3:59 PM
LYNX 99.93 N/A N/A 99.93 99.93 99.93 100 0.01% -1.08 -1.069% 09/29/2014 2:26 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 99.75 15 -1.53 TSX 002 002
09/29/2014 4:17 PM EDT T 99.75 20 -1.53 TSX 002 002
09/29/2014 4:17 PM EDT S 99.75 3,200 -1.53 TSX 002 002
09/29/2014 4:00 PM EDT Q 99.75 200 -1.53 TSX 039 080
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 039 080
09/29/2014 4:00 PM EDT Q 99.75 800 -1.53 TSX 039 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 039 123
09/29/2014 4:00 PM EDT Q 99.75 200 -1.53 TSX 007 123
09/29/2014 4:00 PM EDT Q 99.75 200 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 300 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 1,000 -1.53 TSX 007 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 039 123
09/29/2014 4:00 PM EDT Q 99.75 200 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 1,400 -1.53 TSX 101 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 053 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 200 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 400 -1.53 TSX 002 123
09/29/2014 4:00 PM EDT Q 99.75 500 -1.53 TSX 085 123
09/29/2014 4:00 PM EDT Q 99.75 3,500 -1.53 TSX 072 123
09/29/2014 4:00 PM EDT Q 99.75 4,900 -1.53 TSX 079 123
09/29/2014 4:00 PM EDT Q 99.75 2,400 -1.53 TSX 039 123
09/29/2014 4:00 PM EDT Q 99.75 100 -1.53 TSX 007 123
09/29/2014 4:00 PM EDT Q 99.75 5,000 -1.53 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.