TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.49
Jul 31, 2014, 1:29 PM EDT
Change: -0.72 (-0.72%)
Volume: 342,652

Day Low
99.25
Day High
100.44
83.455
108.28
Company Chart
Detailed Quote
Open: 100.25 EPS: 6.61
High: 100.44 Ex-Div Date: 06/26/2014
Low: 99.25 Dividend: 0.750 
Prev. Close: 100.21 Yield: 3.194
Bid: 99.46 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 143,710,209
Ask: 99.50 P/E Ratio: 15.200
Ask Size: 700 P/B Ratio: 2.012
Market Cap: 14,297,728,693 Exchange: TSX
Beta: 1.849 VWAP: 99.844085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.49 99.46 99.50 100.25 100.44 99.25 342.65 k 100% -0.72 -0.718% 07/31/2014 1:28 PM
TSX 99.49 99.46 99.50 100.25 100.39 99.25 245.65 k 71.69% -0.72 -0.718% 07/31/2014 1:28 PM
Alpha 99.48 99.44 99.52 100.16 100.44 99.28 13.80 k 4.03% -0.73 -0.728% 07/31/2014 1:27 PM
TMX Select 99.49 99.46 99.50 100.05 100.37 99.32 9,900 2.89% -0.72 -0.718% 07/31/2014 1:26 PM
Chi-X 99.48 99.46 99.52 100.24 100.44 99.28 46.10 k 13.45% -0.72 -0.719% 07/31/2014 1:27 PM
Omega 99.55 99.44 99.56 100.20 100.20 99.55 602 0.18% -0.66 -0.659% 07/31/2014 11:55 AM
Pure 99.68 99.44 99.56 100.28 100.28 99.68 1,000 0.29% -0.52 -0.519% 07/31/2014 11:52 AM
TriAct 99.48 N/A N/A 100.31 100.33 99.45 13.10 k 3.82% -0.61 -0.604% 07/31/2014 1:27 PM
CX2 99.48 99.46 99.52 100.14 100.44 99.29 11.90 k 3.47% -0.72 -0.719% 07/31/2014 1:25 PM
LYNX 99.68 99.44 99.52 100.24 100.28 99.68 600 0.18% -0.52 -0.519% 07/31/2014 11:52 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:28 PM EDT E 99.50 69 -0.71 TSX 074 003
07/31/2014 1:28 PM EDT 99.49 100 -0.72 TSX 074 001
07/31/2014 1:27 PM EDT E 99.47 28 -0.74 TSX 003 074
07/31/2014 1:27 PM EDT E 99.47 25 -0.74 TSX 003 009
07/31/2014 1:27 PM EDT 99.48 100 -0.73 TSX 039 009
07/31/2014 1:27 PM EDT 99.48 100 -0.73 TCM 079 015
07/31/2014 1:27 PM EDT 99.48 100 -0.73 TSX 079 039
07/31/2014 1:27 PM EDT 99.48 100 -0.73 ALPHA 079 039
07/31/2014 1:27 PM EDT 99.48 100 -0.73 CHIX 015 001
07/31/2014 1:27 PM EDT 99.48 100 -0.73 CHIX 001 001
07/31/2014 1:27 PM EDT 99.48 100 -0.73 TSX 015 079
07/31/2014 1:27 PM EDT 99.48 100 -0.73 TSX 015 079
07/31/2014 1:27 PM EDT W 99.48 100 -0.73 TSX 015 001
07/31/2014 1:27 PM EDT 99.48 100 -0.73 ALPHA 039 007
07/31/2014 1:26 PM EDT 99.49 100 -0.72 TCM 015 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 TCM 015 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 TCM 015 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 CHIX 001 001
07/31/2014 1:26 PM EDT 99.49 200 -0.72 TCM 015 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 CHIX 001 001
07/31/2014 1:26 PM EDT 99.49 100 -0.72 CHIX 001 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 TSX 039 015
07/31/2014 1:26 PM EDT 99.49 200 -0.72 TSX 015 015
07/31/2014 1:26 PM EDT 99.49 100 -0.72 ALPHA 039 015
07/31/2014 1:26 PM EDT E 99.49 50 -0.72 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.