TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.31
Aug 1, 2014, 11:58 AM EDT
Change: -1.09 (-1.10%)
Volume: 152,181

Day Low
98.31
Day High
99.54
83.455
108.28
Company Chart
Detailed Quote
Open: 99.40 EPS: 6.61
High: 99.54 Ex-Div Date: 06/26/2014
Low: 98.31 Dividend: 0.750 
Prev. Close: 99.40 Yield: 3.200
Bid: 98.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 98.31 P/E Ratio: 15.200
Ask Size: 1,200 P/B Ratio: 1.971
Market Cap: 14,128,150,647 Exchange: TSX
Beta: 1.857 VWAP: 98.968423
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.31 98.25 98.31 99.40 99.54 98.31 152.18 k 100% -1.09 -1.097% 08/01/2014 11:57 AM
TSX 98.31 98.24 98.31 99.40 99.54 98.31 99.28 k 65.24% -1.09 -1.097% 08/01/2014 11:57 AM
Alpha 98.32 98.24 98.36 99.25 99.53 98.32 6,100 4.01% -1.08 -1.087% 08/01/2014 11:57 AM
TMX Select 98.31 98.24 98.31 99.28 99.43 98.31 3,000 1.97% -1.09 -1.097% 08/01/2014 11:57 AM
Chi-X 98.37 98.25 98.31 99.13 99.54 98.36 33.30 k 21.88% -0.95 -0.957% 08/01/2014 11:54 AM
Omega 98.76 98.20 98.36 99.40 99.40 98.76 399 0.26% -0.63 -0.634% 08/01/2014 10:46 AM
Pure 98.36 98.24 98.36 99.22 99.40 98.36 700 0.46% -1.08 -1.086% 08/01/2014 11:53 AM
TriAct 98.88 N/A N/A 99.20 99.50 98.88 4,900 3.22% -0.52 -0.518% 08/01/2014 11:04 AM
CX2 98.32 98.24 98.31 99.12 99.54 98.32 4,400 2.89% -1.01 -1.017% 08/01/2014 11:54 AM
LYNX 98.96 98.24 98.36 98.96 98.96 98.96 100 0.07% -0.44 -0.443% 08/01/2014 10:30 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:57 AM EDT 98.31 100 -1.09 TMX 002 039
08/01/2014 11:57 AM EDT E 98.34 12 -1.06 TSX 009 003
08/01/2014 11:57 AM EDT W 98.31 100 -1.09 TSX 007 001
08/01/2014 11:57 AM EDT 98.31 200 -1.09 TSX 007 001
08/01/2014 11:57 AM EDT 98.32 500 -1.08 ALPHA 079 007
08/01/2014 11:56 AM EDT E 98.37 50 -1.03 TSX 007 003
08/01/2014 11:55 AM EDT 98.38 100 -1.02 TSX 001 079
08/01/2014 11:54 AM EDT 98.32 100 -1.08 CX2 079 079
08/01/2014 11:54 AM EDT 98.37 100 -1.03 CHIX 001 001
08/01/2014 11:54 AM EDT 98.38 100 -1.02 TSX 079 053
08/01/2014 11:54 AM EDT W 98.35 100 -1.05 TSX 001 001
08/01/2014 11:54 AM EDT W 98.35 100 -1.05 TSX 001 001
08/01/2014 11:54 AM EDT 98.35 100 -1.05 TSX 079 001
08/01/2014 11:54 AM EDT 98.35 100 -1.05 TSX 079 079
08/01/2014 11:53 AM EDT 98.32 100 -1.08 TSX 079 072
08/01/2014 11:53 AM EDT 98.32 100 -1.08 TSX 079 001
08/01/2014 11:53 AM EDT 98.32 100 -1.08 TSX 079 001
08/01/2014 11:53 AM EDT 98.34 100 -1.06 TSX 072 001
08/01/2014 11:53 AM EDT 98.34 100 -1.06 TSX 079 001
08/01/2014 11:53 AM EDT 98.35 300 -1.05 TSX 007 072
08/01/2014 11:53 AM EDT 98.36 100 -1.04 CHIX 001 001
08/01/2014 11:53 AM EDT W 98.36 100 -1.04 PURE 079 001
08/01/2014 11:53 AM EDT W 98.35 100 -1.05 TSX 007 001
08/01/2014 11:53 AM EDT W 98.35 100 -1.05 TSX 007 001
08/01/2014 11:53 AM EDT 98.36 100 -1.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.