Agrium Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:32 AM EDT

AGU
$ 132.30 Change Up
Change:
5.78 (4.57%)
Volume:
638,009

Day Low 127.00
Day High 132.51
52 Week Low 92.80
52 Week High 146.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 127.23
High: 132.51
Bid: 0
Bid Size: 0
Beta: 1.418
Prev. Close: 126.52
Low: 127.00
Ask: 0
Ask Size: 0
VWAP: 130.975775
Dividend: 0.875 
Div. Frequency: Quarterly
Shares Out.: 143,029,081
P/E Ratio: 22.600
EPS: 5.72
Yield: 3.185
Ex-Div Date: 06/26/2015
Market Cap: 18,922,747,416
P/B Ratio: 2.428
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 132.30 N/A N/A 127.23 132.51 127.00 638.00 k 100% 5.78 4.568% 06/30/2015 4:00 PM
TSX 132.37 130.00 132.55 127.23 132.51 127.00 424.70 k 67.25% 5.85 4.624% 06/30/2015 4:00 PM
Alpha 132.31 N/A N/A 127.65 132.47 127.30 44.10 k 6.98% 5.87 4.643% 06/30/2015 3:57 PM
TMX Select 132.37 N/A N/A 127.43 132.49 127.20 33.90 k 5.37% 5.85 4.624% 06/30/2015 4:00 PM
Chi-X 132.30 N/A N/A 127.53 132.48 127.13 60.00 k 9.50% 5.81 4.593% 06/30/2015 4:00 PM
Omega 132.34 N/A N/A 127.68 132.47 127.68 5,300 0.84% 5.86 4.633% 06/30/2015 3:57 PM
Pure 132.17 N/A N/A 127.82 132.17 127.82 700 0.11% 5.84 4.623% 06/30/2015 3:45 PM
TriAct 139.82 N/A N/A 0.00 0.00 0.00 17.95 k 2.84% 0.00 0.00% 06/30/2015 3:59 PM
CX2 132.25 N/A N/A 127.57 132.47 127.15 44.04 k 6.98% 5.77 4.562% 06/30/2015 3:59 PM
LYNX 132.18 N/A N/A 127.86 132.18 127.86 800 0.13% 5.97 4.730% 06/30/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT 132.30 100 5.78 CHIX 001 001
06/30/2015 4:00 PM EDT Q 132.37 15 5.85 TSX 003 015
06/30/2015 4:00 PM EDT Q 132.37 38 5.85 TSX 003 080
06/30/2015 4:00 PM EDT Q 132.37 12 5.85 TSX 003 053
06/30/2015 4:00 PM EDT Q 132.37 40 5.85 TSX 003 014
06/30/2015 4:00 PM EDT Q 132.37 90 5.85 TSX 003 085
06/30/2015 4:00 PM EDT Q 132.37 90 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 37 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 28 5.85 TSX 003 002
06/30/2015 4:00 PM EDT Q 132.37 25 5.85 TSX 003 072
06/30/2015 4:00 PM EDT Q 132.37 27 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 27 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 97 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 40 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 31 5.85 TSX 003 014
06/30/2015 4:00 PM EDT Q 132.37 97 5.85 TSX 003 090
06/30/2015 4:00 PM EDT Q 132.37 29 5.85 TSX 003 014
06/30/2015 4:00 PM EDT Q 132.37 49 5.85 TSX 003 013
06/30/2015 4:00 PM EDT Q 132.37 18 5.85 TSX 003 072
06/30/2015 4:00 PM EDT Q 132.37 78 5.85 TSX 003 065
06/30/2015 4:00 PM EDT Q 132.37 70 5.85 TSX 003 014
06/30/2015 4:00 PM EDT Q 132.37 73 5.85 TSX 003 039
06/30/2015 4:00 PM EDT Q 132.37 99 5.85 TSX 003 014
06/30/2015 4:00 PM EDT Q 132.37 69 5.85 TSX 001 003
06/30/2015 4:00 PM EDT Q 132.37 88 5.85 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.