TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.89
Aug 28, 2014, 9:10 PM EDT
Change: 0.58 (0.57%)
Volume: 508,905

Day Low
101.70
Day High
102.97
84.83
108.28
Company Chart
Detailed Quote
Open: 101.83 EPS: 5.91
High: 102.97 Ex-Div Date: 09/26/2014
Low: 101.70 Dividend: 0.750 
Prev. Close: 102.31 Yield: 3.208
Bid: 102.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 102.98 P/E Ratio: 17.600
Ask Size: 200 P/B Ratio: 1.885
Market Cap: 14,786,343,404 Exchange: TSX
Beta: 1.856 VWAP: 102.600971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.89 102.75 102.98 101.83 102.97 101.70 508.90 k 100% 0.58 0.567% 08/28/2014 4:00 PM
TSX 102.89 102.75 102.98 101.83 102.97 101.70 308.70 k 60.66% 0.58 0.567% 08/28/2014 4:00 PM
Alpha 102.89 N/A 104.18 101.84 102.96 101.80 34.70 k 6.82% 0.58 0.567% 08/28/2014 3:59 PM
TMX Select 102.91 N/A N/A 101.80 102.96 101.80 13.20 k 2.59% 0.60 0.586% 08/28/2014 3:59 PM
Chi-X 102.92 N/A N/A 101.76 102.96 101.73 91.40 k 17.96% 0.61 0.596% 08/28/2014 3:59 PM
Omega 102.92 101.05 103.25 101.84 102.92 101.84 3,000 0.59% 0.63 0.616% 08/28/2014 3:59 PM
Pure 102.84 101.05 103.25 101.84 102.92 101.80 1,800 0.35% 0.54 0.528% 08/28/2014 3:56 PM
TriAct 102.90 N/A N/A 101.84 102.97 101.83 33.20 k 6.52% 0.61 0.591% 08/28/2014 3:55 PM
CX2 102.92 N/A N/A 102.07 102.96 101.86 21.80 k 4.28% 0.62 0.606% 08/28/2014 3:59 PM
LYNX 102.84 N/A N/A 101.84 102.96 101.84 1,100 0.22% 0.60 0.587% 08/28/2014 3:56 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 079 080
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 079 065
08/28/2014 4:00 PM EDT Q 102.89 300 0.58 TSX 079 065
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 079 033
08/28/2014 4:00 PM EDT Q 102.89 700 0.58 TSX 072 033
08/28/2014 4:00 PM EDT Q 102.89 700 0.58 TSX 079 001
08/28/2014 4:00 PM EDT Q 102.89 600 0.58 TSX 079 007
08/28/2014 4:00 PM EDT Q 102.89 500 0.58 TSX 039 007
08/28/2014 4:00 PM EDT Q 102.89 200 0.58 TSX 039 039
08/28/2014 4:00 PM EDT Q 102.89 200 0.58 TSX 044 007
08/28/2014 4:00 PM EDT Q 102.89 200 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 400 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 700 0.58 TSX 001 007
08/28/2014 4:00 PM EDT Q 102.89 600 0.58 TSX 079 007
08/28/2014 4:00 PM EDT Q 102.89 400 0.58 TSX 079 013
08/28/2014 4:00 PM EDT Q 102.89 1,000 0.58 TSX 079 079
08/28/2014 4:00 PM EDT Q 102.89 300 0.58 TSX 001 079
08/28/2014 4:00 PM EDT Q 102.89 1,500 0.58 TSX 053 079
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 039 039
08/28/2014 4:00 PM EDT Q 102.89 900 0.58 TSX 079 079
08/28/2014 4:00 PM EDT Q 102.89 200 0.58 TSX 079 079
08/28/2014 4:00 PM EDT Q 102.89 100 0.58 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.