TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 104.33
Oct 25, 2014, 8:06 PM EDT
Change: 7.39 (7.62%)
Volume: 4,254,411
Day Low
99.31
Day High
105.20
88.45
108.28
Company Chart
Detailed Quote
Open: 99.34 EPS: 5.91
High: 105.20 Ex-Div Date: 09/26/2014
Low: 99.31 Dividend: 0.750 
Prev. Close: 96.94 Yield: 3.386
Bid: 104.15 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 143,716,009
Ask: 104.33 P/E Ratio: 17.500
Ask Size: 200 P/B Ratio: 1.865
Market Cap: 14,993,891,219 Exchange: TSX
Beta: 1.821 VWAP: 104.086207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.33 104.15 104.33 99.34 105.20 99.31 4.25 m 100% 7.39 7.623% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 104.33 300 7.39 TSX 074 072
10/24/2014 4:00 PM EDT Q 104.33 2,200 7.39 TSX 085 072
10/24/2014 4:00 PM EDT Q 104.33 900 7.39 TSX 085 007
10/24/2014 4:00 PM EDT Q 104.33 1,900 7.39 TSX 085 039
10/24/2014 4:00 PM EDT Q 104.33 5,700 7.39 TSX 085 079
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 1,000 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 1,000 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 3,600 7.39 TSX 085 079
10/24/2014 4:00 PM EDT Q 104.33 2,700 7.39 TSX 085 001
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 002 001
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 065 001
10/24/2014 4:00 PM EDT Q 104.33 4,700 7.39 TSX 065 053
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 044
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 900 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 300 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 2,000 7.39 TSX 065 079
10/24/2014 4:00 PM EDT Q 104.33 1,500 7.39 TSX 065 099
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 085 085
10/24/2014 4:00 PM EDT Q 104.33 500 7.39 TSX 053 053
10/24/2014 4:00 PM EDT Q 104.33 100 7.39 TSX 053 053
10/24/2014 4:00 PM EDT Q 104.33 400 7.39 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia