TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 96.61
Oct 23, 2014, 12:57 PM EDT
Change: 0.86 (0.90%)
Volume: 1,315,298
Day Low
96.04
Day High
96.97
88.45
108.28
Company Chart
Detailed Quote
Open: 96.59 EPS: 5.91
High: 96.97 Ex-Div Date: 09/26/2014
Low: 96.04 Dividend: 0.750 
Prev. Close: 95.75 Yield: 3.418
Bid: 96.85 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,716,009
Ask: 96.62 P/E Ratio: 16.400
Ask Size: 300 P/B Ratio: 1.726
Market Cap: 13,884,403,629 Exchange: TSX
Beta: 1.846 VWAP: 96.743746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 96.61 96.85 96.62 96.59 96.97 96.04 1.31 m 100% 0.86 0.898% 10/23/2014 12:57 PM
TSX 96.61 96.67 96.62 96.59 96.97 96.04 203.59 k 15.47% 0.86 0.898% 10/23/2014 12:57 PM
Alpha 96.60 96.84 96.66 96.36 96.97 96.04 9,300 0.71% 0.85 0.888% 10/23/2014 12:57 PM
TMX Select 96.68 96.83 96.66 96.43 96.97 96.04 4,800 0.36% 0.93 0.971% 10/23/2014 12:51 PM
Chi-X 96.61 96.85 96.62 96.18 96.97 96.04 1.07 m 81.67% 0.93 0.972% 10/23/2014 12:57 PM
Omega 96.63 96.83 96.64 96.49 96.97 96.04 1,000 0.08% 0.98 1.025% 10/23/2014 12:56 PM
Pure 96.97 94.13 96.93 96.31 96.97 96.31 200 0.02% 1.32 1.380% 10/23/2014 10:49 AM
TriAct 96.75 N/A N/A 96.43 96.97 96.36 12.10 k 0.92% 1.09 1.134% 10/23/2014 12:23 PM
CX2 96.61 96.83 96.64 96.36 96.97 96.04 10.30 k 0.78% 0.90 0.940% 10/23/2014 12:57 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:57 PM EDT 96.61 100 0.86 CHIX 001 001
10/23/2014 12:57 PM EDT 96.61 100 0.86 TSX 013 001
10/23/2014 12:57 PM EDT 96.61 100 0.86 TSX 013 072
10/23/2014 12:57 PM EDT 96.61 100 0.86 TSX 001 072
10/23/2014 12:57 PM EDT E 96.60 27 0.85 TSX 003 014
10/23/2014 12:57 PM EDT 96.61 100 0.86 TSX 039 001
10/23/2014 12:57 PM EDT 96.61 200 0.86 TSX 039 072
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 079 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 079 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 001 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 079 001
10/23/2014 12:57 PM EDT 96.61 100 0.86 CX2 039 079
10/23/2014 12:57 PM EDT 96.61 100 0.86 CX2 039 039
10/23/2014 12:57 PM EDT 96.61 100 0.86 CHIX 001 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 CHIX 001 001
10/23/2014 12:57 PM EDT 96.61 100 0.86 TSX 039 001
10/23/2014 12:57 PM EDT 96.61 200 0.86 TSX 039 072
10/23/2014 12:57 PM EDT 96.59 100 0.84 TSX 079 001
10/23/2014 12:57 PM EDT 96.59 100 0.84 TSX 079 001
10/23/2014 12:57 PM EDT W 96.59 100 0.84 CHIX 001 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 079 079
10/23/2014 12:57 PM EDT 96.60 100 0.85 TSX 079 001
10/23/2014 12:57 PM EDT 96.60 100 0.85 ALPHA 079 013
10/23/2014 12:57 PM EDT 96.60 100 0.85 ALPHA 079 013
10/23/2014 12:56 PM EDT 96.60 100 0.85 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia