TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.83
Aug 29, 2014, 12:00 PM EDT
Change: -0.06 (-0.06%)
Volume: 99,826

Day Low
101.67
Day High
103.10
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.10 Ex-Div Date: 09/26/2014
Low: 101.67 Dividend: 0.750 
Prev. Close: 102.89 Yield: 3.208
Bid: 102.84 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 143,710,209
Ask: 102.90 P/E Ratio: 17.700
Ask Size: 400 P/B Ratio: 1.898
Market Cap: 14,777,720,791 Exchange: TSX
Beta: 1.856 VWAP: 102.386782
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.83 102.84 102.90 103.10 103.10 101.67 99.82 k 100% -0.06 -0.058% 08/29/2014 11:58 AM
TSX 102.83 102.84 102.90 103.10 103.10 101.67 73.52 k 73.65% -0.06 -0.058% 08/29/2014 11:58 AM
Alpha 102.72 102.84 102.92 102.75 102.96 101.72 3,800 3.81% -0.17 -0.165% 08/29/2014 11:50 AM
TMX Select 102.73 102.84 102.90 102.89 102.89 101.69 3,100 3.11% -0.16 -0.156% 08/29/2014 11:47 AM
Chi-X 102.66 102.84 102.90 102.74 102.96 101.70 11.10 k 11.13% -0.26 -0.253% 08/29/2014 11:55 AM
Omega 102.68 102.80 102.96 102.08 102.84 101.84 800 0.80% -0.24 -0.233% 08/29/2014 11:47 AM
Pure 102.71 102.80 102.96 102.08 102.96 102.08 900 0.90% -0.13 -0.126% 08/29/2014 11:51 AM
TriAct 102.87 N/A N/A 102.42 102.87 102.32 1,100 1.10% -0.03 -0.029% 08/29/2014 11:21 AM
CX2 102.86 102.84 102.92 102.16 102.96 101.81 5,100 5.11% -0.06 -0.058% 08/29/2014 11:57 AM
LYNX 102.68 102.80 102.96 102.08 102.96 102.08 400 0.40% -0.16 -0.156% 08/29/2014 11:47 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:58 AM EDT 102.83 100 -0.06 TSX 079 056
08/29/2014 11:57 AM EDT E 102.83 1 -0.06 TSX 003 013
08/29/2014 11:57 AM EDT 102.86 100 -0.03 CX2 080 079
08/29/2014 11:57 AM EDT 102.85 100 -0.04 TSX 080 079
08/29/2014 11:57 AM EDT 102.85 100 -0.04 TSX 080 079
08/29/2014 11:57 AM EDT 102.85 100 -0.04 TSX 080 079
08/29/2014 11:57 AM EDT 102.85 100 -0.04 TSX 080 079
08/29/2014 11:55 AM EDT W 102.80 100 -0.09 CHIX 001 001
08/29/2014 11:55 AM EDT 102.80 100 -0.09 CX2 080 079
08/29/2014 11:55 AM EDT W 102.80 100 -0.09 TSX 001 079
08/29/2014 11:55 AM EDT 102.79 100 -0.10 TSX 080 079
08/29/2014 11:55 AM EDT 102.79 100 -0.10 TSX 080 079
08/29/2014 11:55 AM EDT 102.79 100 -0.10 TSX 080 079
08/29/2014 11:55 AM EDT 102.79 100 -0.10 TSX 080 079
08/29/2014 11:51 AM EDT W 102.71 100 -0.18 PURE 001 079
08/29/2014 11:50 AM EDT 102.72 100 -0.17 ALPHA 001 079
08/29/2014 11:50 AM EDT 102.73 100 -0.16 TSX 079 079
08/29/2014 11:49 AM EDT 102.73 100 -0.16 TSX 079 079
08/29/2014 11:49 AM EDT 102.73 100 -0.16 TSX 065 079
08/29/2014 11:49 AM EDT E 102.73 50 -0.16 TSX 080 003
08/29/2014 11:49 AM EDT 102.73 100 -0.16 TSX 080 079
08/29/2014 11:49 AM EDT E 102.73 30 -0.16 TSX 056 003
08/29/2014 11:48 AM EDT 102.71 100 -0.18 TSX 079 079
08/29/2014 11:48 AM EDT 102.70 100 -0.19 TSX 079 002
08/29/2014 11:47 AM EDT 102.67 100 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.