TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 101.82
Aug 22, 2014, 7:35 PM EDT
Change: -0.75 (-0.73%)
Volume: 556,744

Day Low
101.55
Day High
102.85
84.83
108.28
Company Chart
Detailed Quote
Open: 102.84 EPS: 5.91
High: 102.85 Ex-Div Date: 09/26/2014
Low: 101.55 Dividend: 0.750 
Prev. Close: 102.57 Yield: 3.209
Bid: 101.74 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 143,710,209
Ask: 102.20 P/E Ratio: 17.600
Ask Size: 100 P/B Ratio: 1.862
Market Cap: 14,632,573,480 Exchange: TSX
Beta: 1.856 VWAP: 101.862910
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.82 101.74 102.20 102.84 102.85 101.55 556.74 k 100% -0.75 -0.731% 08/22/2014 4:00 PM
TSX 101.82 101.74 102.20 102.84 102.85 101.56 203.54 k 36.56% -0.75 -0.731% 08/22/2014 4:00 PM
Alpha 101.80 N/A N/A 102.56 102.76 101.57 11.80 k 2.12% -0.77 -0.751% 08/22/2014 3:58 PM
TMX Select 101.81 100.69 104.45 102.65 102.68 101.61 9,500 1.71% -0.76 -0.741% 08/22/2014 3:59 PM
Chi-X 101.81 N/A N/A 102.64 102.76 101.57 310.20 k 55.72% -0.75 -0.731% 08/22/2014 3:59 PM
Omega 101.74 101.31 103.52 102.60 102.60 101.68 1,500 0.27% -0.86 -0.838% 08/22/2014 3:56 PM
Pure 101.80 101.31 103.52 102.60 102.60 101.72 1,900 0.34% -0.76 -0.741% 08/22/2014 3:58 PM
TriAct 101.75 N/A N/A 102.66 102.73 101.63 5,000 0.90% -0.67 -0.654% 08/22/2014 3:51 PM
CX2 101.80 N/A N/A 102.66 102.68 101.55 11.60 k 2.08% -0.77 -0.751% 08/22/2014 3:59 PM
LYNX 101.80 N/A N/A 102.60 102.68 101.72 1,700 0.31% -0.76 -0.741% 08/22/2014 3:58 PM

All times are in ET.

News Headlines for Agrium Inc.
5:20 PM EDT
August 21, 2014
Agrium Names Steve J. Douglas as Chief Financial Officer - Marketwired
5:20 PM EDT
August 21, 2014
Agrium Names Steve J. Douglas as Chief Financial Officer - Marketwired
2:17 PM EDT
August 07, 2014
Agrium Appoints Marianne Harris to Board of Directors - Marketwired
2:17 PM EDT
August 07, 2014
Agrium Appoints Marianne Harris to Board of Directors - Marketwired
11:20 AM EDT
August 07, 2014
Agrium Declares Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 065 053
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 085 053
08/22/2014 4:00 PM EDT Q 101.82 200 -0.75 TSX 085 053
08/22/2014 4:00 PM EDT Q 101.82 1,300 -0.75 TSX 085 101
08/22/2014 4:00 PM EDT Q 101.82 800 -0.75 TSX 085 072
08/22/2014 4:00 PM EDT Q 101.82 1,000 -0.75 TSX 085 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 123 036
08/22/2014 4:00 PM EDT Q 101.82 400 -0.75 TSX 101 036
08/22/2014 4:00 PM EDT Q 101.82 400 -0.75 TSX 101 079
08/22/2014 4:00 PM EDT Q 101.82 2,700 -0.75 TSX 072 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 001
08/22/2014 4:00 PM EDT Q 101.82 1,200 -0.75 TSX 072 001
08/22/2014 4:00 PM EDT Q 101.82 1,600 -0.75 TSX 072 053
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 053 053
08/22/2014 4:00 PM EDT Q 101.82 200 -0.75 TSX 072 044
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 039
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 039
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 039
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 039
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 072 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 079 079
08/22/2014 4:00 PM EDT Q 101.82 100 -0.75 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.