TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 109.93
Dec 17, 2014, 10:51 PM EST
Change: 2.39 (2.22%)
Volume: 1,050,044
Day Low
106.91
Day High
110.14
92.80
117.58
Company Chart
Detailed Quote
Open: 107.56 EPS: 5.78
High: 110.14 Ex-Div Date: 12/29/2014
Low: 106.91 Dividend: 0.780 
Prev. Close: 107.54 Yield: 3.169
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 1.974
Market Cap: 15,798,700,869 Exchange: TSX
Beta: 1.675 VWAP: 108.961512
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 109.93 N/A N/A 107.56 110.14 106.91 1.05 m 100% 2.39 2.222% 12/17/2014 3:53 PM
TSX 109.93 109.93 110.00 107.56 110.14 106.91 712.32 k 67.84% 2.39 2.222% 12/17/2014 4:00 PM
Alpha 109.93 N/A N/A 107.79 110.09 106.95 23.10 k 2.20% 2.39 2.222% 12/17/2014 3:59 PM
TMX Select 109.94 N/A N/A 107.19 110.11 107.19 16.40 k 1.56% 2.40 2.232% 12/17/2014 3:59 PM
Chi-X 109.98 N/A N/A 107.65 110.14 106.94 134.02 k 12.76% 2.46 2.288% 12/17/2014 4:06 PM
Omega 109.93 N/A N/A 108.33 110.07 108.24 4,600 0.44% 2.27 2.109% 12/17/2014 3:58 PM
Pure 109.91 N/A N/A 107.33 109.98 107.33 5,700 0.54% 2.36 2.194% 12/17/2014 3:54 PM
TriAct 109.93 N/A N/A 107.10 110.10 107.10 96.30 k 9.17% 1.01 0.932% 12/17/2014 3:53 PM
CX2 109.98 N/A N/A 107.91 110.14 107.00 56.90 k 5.42% 2.45 2.278% 12/17/2014 3:59 PM
LYNX 108.89 N/A N/A 108.38 108.99 108.38 700 0.07% 1.24 1.152% 12/17/2014 1:20 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 109.93 64 2.39 CHIX 080 080
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 053 001
12/17/2014 4:00 PM EST Q 109.93 600 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 2,200 2.39 TSX 101 014
12/17/2014 4:00 PM EST Q 109.93 700 2.39 TSX 072 014
12/17/2014 4:00 PM EST Q 109.93 800 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 072
12/17/2014 4:00 PM EST Q 109.93 300 2.39 TSX 079 222
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 053
12/17/2014 4:00 PM EST Q 109.93 200 2.39 TSX 079 053
12/17/2014 4:00 PM EST Q 109.93 800 2.39 TSX 079 072
12/17/2014 4:00 PM EST Q 109.93 1,000 2.39 TSX 001 072
12/17/2014 4:00 PM EST Q 109.93 500 2.39 TSX 079 072
12/17/2014 4:00 PM EST Q 109.93 300 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 300 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 014
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 001
12/17/2014 4:00 PM EST Q 109.93 200 2.39 TSX 079 039
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 039
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 039
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 079 039
12/17/2014 4:00 PM EST Q 109.93 900 2.39 TSX 007 039
12/17/2014 4:00 PM EST Q 109.93 1,300 2.39 TSX 002 039
12/17/2014 4:00 PM EST Q 109.93 100 2.39 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia