TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.09
Sep 16, 2014, 1:12 PM EDT
Change: 0.09 (0.09%)
Volume: 325,503
Day Low
101.42
Day High
102.54
84.83
108.28
Company Chart
Detailed Quote
Open: 101.47 EPS: 5.91
High: 102.54 Ex-Div Date: 09/26/2014
Low: 101.42 Dividend: 0.750 
Prev. Close: 102.00 Yield: 3.224
Bid: 102.10 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 102.14 P/E Ratio: 17.500
Ask Size: 1,200 P/B Ratio: 1.847
Market Cap: 14,671,375,237 Exchange: TSX
Beta: 1.910 VWAP: 101.961321
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.09 102.10 102.14 101.47 102.54 101.42 325.50 k 100% 0.09 0.088% 09/16/2014 1:12 PM
TSX 102.09 102.10 102.14 101.47 102.54 101.42 204.80 k 62.92% 0.09 0.088% 09/16/2014 1:12 PM
Alpha 102.11 102.08 102.16 101.58 102.53 101.58 5,200 1.60% 0.11 0.108% 09/16/2014 1:10 PM
TMX Select 102.14 102.04 102.14 101.68 102.49 101.67 7,200 2.21% 0.14 0.137% 09/16/2014 1:12 PM
Chi-X 102.10 102.10 102.14 101.56 102.53 101.56 81.60 k 25.07% 0.10 0.098% 09/16/2014 1:12 PM
Omega 102.09 102.05 102.20 101.95 102.41 101.95 600 0.18% 0.09 0.088% 09/16/2014 1:11 PM
Pure 102.28 102.04 102.20 101.68 102.44 101.60 1,400 0.43% 0.20 0.196% 09/16/2014 12:30 PM
TriAct 102.14 N/A N/A 101.73 102.45 101.65 10.90 k 3.35% 0.03 0.029% 09/16/2014 12:50 PM
CX2 102.14 102.09 102.14 101.60 102.53 101.60 13.80 k 4.24% 0.06 0.059% 09/16/2014 1:12 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:12 PM EDT E 102.14 58 0.14 TSX 002 003
09/16/2014 1:12 PM EDT 102.10 100 0.10 CHIX 001 023
09/16/2014 1:12 PM EDT 102.09 100 0.09 TSX 001 023
09/16/2014 1:12 PM EDT 102.09 100 0.09 TSX 079 023
09/16/2014 1:12 PM EDT 102.09 100 0.09 TSX 079 023
09/16/2014 1:12 PM EDT 102.11 100 0.11 TSX 079 023
09/16/2014 1:12 PM EDT 102.11 100 0.11 TSX 079 023
09/16/2014 1:12 PM EDT 102.11 100 0.11 TSX 079 023
09/16/2014 1:12 PM EDT W 102.14 100 0.14 CX2 039 001
09/16/2014 1:12 PM EDT W 102.14 100 0.14 CX2 079 001
09/16/2014 1:12 PM EDT W 102.14 100 0.14 CHIX 001 001
09/16/2014 1:12 PM EDT W 102.15 100 0.15 CHIX 001 001
09/16/2014 1:12 PM EDT 102.14 200 0.14 TSX 002 013
09/16/2014 1:12 PM EDT W 102.14 100 0.14 TSX 002 001
09/16/2014 1:12 PM EDT W 102.14 100 0.14 TSX 002 001
09/16/2014 1:12 PM EDT W 102.15 100 0.15 TSX 079 001
09/16/2014 1:12 PM EDT 102.16 100 0.16 TSX 001 079
09/16/2014 1:12 PM EDT 102.16 100 0.16 TSX 001 023
09/16/2014 1:12 PM EDT 102.16 100 0.16 TSX 001 023
09/16/2014 1:12 PM EDT 102.16 100 0.16 TSX 001 072
09/16/2014 1:12 PM EDT W 102.14 100 0.14 TMX 039 001
09/16/2014 1:12 PM EDT 102.15 100 0.15 TSX 079 023
09/16/2014 1:12 PM EDT 102.15 100 0.15 TSX 079 079
09/16/2014 1:12 PM EDT 102.15 100 0.15 CHIX 002 001
09/16/2014 1:12 PM EDT 102.15 100 0.15 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.