TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.25
Dec 22, 2014, 10:29 AM EST
Change: 0.33 (0.30%)
Volume: 149,912
Day Low
110.79
Day High
111.89
92.80
117.58
Company Chart
Detailed Quote
Open: 111.83 EPS: 5.78
High: 111.89 Ex-Div Date: 12/29/2014
Low: 110.79 Dividend: 0.780 
Prev. Close: 110.92 Yield: 3.080
Bid: 111.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,716,009
Ask: 111.35 P/E Ratio: 18.000
Ask Size: 1,700 P/B Ratio: 1.994
Market Cap: 15,988,406,001 Exchange: TSX
Beta: 1.700 VWAP: 111.308984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.25 111.25 111.35 111.83 111.89 110.79 149.91 k 100% 0.33 0.298% 12/22/2014 10:29 AM
TSX 111.25 111.25 111.35 111.83 111.89 110.79 113.91 k 75.99% 0.60 0.542% 12/22/2014 10:29 AM
Alpha 111.29 111.20 111.37 111.59 111.75 110.81 4,400 2.94% 0.64 0.578% 12/22/2014 10:28 AM
TMX Select 111.09 111.19 111.35 111.35 111.35 111.09 700 0.47% 0.44 0.398% 12/22/2014 10:17 AM
Chi-X 111.25 111.22 111.35 111.82 111.82 110.81 18.10 k 12.07% 0.33 0.298% 12/22/2014 10:29 AM
Omega 111.31 111.17 111.40 111.23 111.31 110.95 700 0.47% -0.17 -0.152% 12/22/2014 10:26 AM
TriAct 111.30 N/A N/A 111.43 111.43 110.94 1,200 0.80% -0.21 -0.184% 12/22/2014 10:25 AM
CX2 111.25 111.25 111.35 111.83 111.83 110.82 10.90 k 7.27% -0.21 -0.188% 12/22/2014 10:29 AM

All times are in ET.

News Headlines for Agrium Inc.
10:00 AM EST
December 22, 2014
Mayo Schmidt to Step Down From Agrium's Board of Directors - Marketwired
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:29 AM EST W 111.25 100 0.33 TSX 007 001
12/22/2014 10:29 AM EST W 111.26 100 0.34 TSX 079 001
12/22/2014 10:29 AM EST 111.25 100 0.33 CX2 001 080
12/22/2014 10:29 AM EST 111.25 100 0.33 CHIX 001 080
12/22/2014 10:29 AM EST E 111.25 70 0.33 TSX 003 080
12/22/2014 10:28 AM EST 111.30 100 0.38 TSX 013 065
12/22/2014 10:28 AM EST 111.29 100 0.37 TSX 001 079
12/22/2014 10:28 AM EST 111.31 100 0.39 CX2 009 001
12/22/2014 10:28 AM EST E 111.32 45 0.40 TSX 009 003
12/22/2014 10:28 AM EST W 111.29 100 0.37 TSX 009 039
12/22/2014 10:28 AM EST W 111.29 200 0.37 ALPHA 009 065
12/22/2014 10:28 AM EST W 111.29 100 0.37 CHIX 009 065
12/22/2014 10:28 AM EST W 111.28 100 0.36 TSX 079 001
12/22/2014 10:28 AM EST W 111.32 100 0.40 CHIX 001 001
12/22/2014 10:27 AM EST W 111.31 100 0.39 CHIX 001 001
12/22/2014 10:27 AM EST W 111.31 100 0.39 CHIX 001 001
12/22/2014 10:27 AM EST 111.32 100 0.40 CX2 039 079
12/22/2014 10:27 AM EST 111.32 100 0.40 CX2 039 001
12/22/2014 10:27 AM EST 111.32 100 0.40 TSX 039 001
12/22/2014 10:27 AM EST W 111.30 100 0.38 TSX 072 001
12/22/2014 10:27 AM EST W 111.30 100 0.38 TSX 007 001
12/22/2014 10:27 AM EST W 111.30 100 0.38 TSX 007 001
12/22/2014 10:27 AM EST W 111.31 100 0.39 TSX 085 001
12/22/2014 10:27 AM EST W 111.31 100 0.39 TSX 079 001
12/22/2014 10:27 AM EST 111.31 100 0.39 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia