TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 102.31
Aug 27, 2014, 8:50 PM EDT
Change: -1.06 (-1.03%)
Volume: 709,005

Day Low
101.81
Day High
103.42
84.83
108.28
Company Chart
Detailed Quote
Open: 103.42 EPS: 5.91
High: 103.42 Ex-Div Date: 09/26/2014
Low: 101.81 Dividend: 0.750 
Prev. Close: 103.37 Yield: 3.175
Bid: 102.17 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 143,710,209
Ask: 102.31 P/E Ratio: 17.700
Ask Size: 100 P/B Ratio: 1.867
Market Cap: 14,702,991,483 Exchange: TSX
Beta: 1.856 VWAP: 102.238860
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.31 102.17 102.31 103.42 103.42 101.81 709.00 k 100% -1.06 -1.025% 08/27/2014 4:24 PM
TSX 102.31 102.17 102.31 103.42 103.42 101.81 532.88 k 75.16% -1.06 -1.025% 08/27/2014 4:21 PM
Alpha 102.28 102.17 N/A 103.07 103.34 101.84 29.70 k 4.19% -1.09 -1.055% 08/27/2014 3:59 PM
TMX Select 102.29 N/A N/A 103.24 103.24 101.84 15.50 k 2.19% -1.08 -1.045% 08/27/2014 3:59 PM
Chi-X 102.31 N/A N/A 103.19 103.31 101.83 72.42 k 10.21% -1.06 -1.025% 08/27/2014 4:24 PM
Omega 102.29 101.79 104.32 103.19 103.24 101.84 3,400 0.48% -1.14 -1.102% 08/27/2014 3:58 PM
Pure 102.30 101.79 104.32 103.24 103.24 101.88 4,600 0.65% -1.08 -1.045% 08/27/2014 4:17 PM
TriAct 102.30 N/A N/A 103.17 103.26 101.84 32.20 k 4.54% -1.25 -1.207% 08/27/2014 3:57 PM
CX2 102.30 N/A N/A 103.24 103.24 101.84 17.00 k 2.40% -1.02 -0.987% 08/27/2014 3:59 PM
LYNX 102.24 N/A N/A 102.44 102.44 101.96 1,300 0.18% -0.36 -0.351% 08/27/2014 3:47 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:24 PM EDT 102.31 80 -1.06 CHIX 085 085
08/27/2014 4:21 PM EDT X 102.31 21 -1.06 TSX 007 007
08/27/2014 4:21 PM EDT X 102.31 165,700 -1.06 TSX 007 007
08/27/2014 4:19 PM EDT 102.31 40 -1.06 CHIX 079 079
08/27/2014 4:17 PM EDT X 102.30 0 -1.07 CHIX 007 007
08/27/2014 4:17 PM EDT 102.30 200 -1.07 PURE 007 001
08/27/2014 4:16 PM EDT T 102.31 82 -1.06 TSX 053 053
08/27/2014 4:16 PM EDT T 102.31 100 -1.06 TSX 053 053
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 053 039
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 053 053
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 053 053
08/27/2014 4:00 PM EDT Q 102.31 300 -1.06 TSX 053 053
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 053 053
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 053 101
08/27/2014 4:00 PM EDT Q 102.31 500 -1.06 TSX 053 101
08/27/2014 4:00 PM EDT Q 102.31 1,400 -1.06 TSX 065 101
08/27/2014 4:00 PM EDT Q 102.31 1,100 -1.06 TSX 085 101
08/27/2014 4:00 PM EDT Q 102.31 700 -1.06 TSX 085 072
08/27/2014 4:00 PM EDT Q 102.31 400 -1.06 TSX 013 072
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 013 039
08/27/2014 4:00 PM EDT Q 102.31 1,600 -1.06 TSX 013 079
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 013 079
08/27/2014 4:00 PM EDT Q 102.31 700 -1.06 TSX 013 079
08/27/2014 4:00 PM EDT Q 102.31 100 -1.06 TSX 009 079
08/27/2014 4:00 PM EDT Q 102.31 200 -1.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.