TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 129.87
Jan 25, 2015, 7:02 PM EST
Change: -2.99 (-2.25%)
Volume: 832,118
Day Low
129.51
Day High
132.61
92.80
133.24
Company Chart
Detailed Quote
Open: 132.61 EPS: 5.78
High: 132.61 Ex-Div Date: 12/29/2014
Low: 129.51 Dividend: 0.780 
Prev. Close: 132.86 Yield: 2.688
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 21.600
Ask Size: 0 P/B Ratio: 2.185
Market Cap: 18,664,398,089 Exchange: TSX
Beta: 1.737 VWAP: 130.530293
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 129.87 N/A N/A 132.61 132.61 129.51 832.11 k 100% -2.99 -2.251% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 129.87 59 -2.99 TSX 003 065
01/23/2015 4:00 PM EST Q 129.87 80 -2.99 TSX 003 009
01/23/2015 4:00 PM EST Q 129.87 75 -2.99 TSX 003 222
01/23/2015 4:00 PM EST Q 129.87 31 -2.99 TSX 101 003
01/23/2015 4:00 PM EST Q 129.87 80 -2.99 TSX 009 003
01/23/2015 4:00 PM EST Q 129.87 82 -2.99 TSX 080 003
01/23/2015 4:00 PM EST Q 129.87 54 -2.99 TSX 222 003
01/23/2015 4:00 PM EST Q 129.87 63 -2.99 TSX 222 003
01/23/2015 4:00 PM EST Q 129.87 28 -2.99 TSX 065 003
01/23/2015 4:00 PM EST Q 129.87 72 -2.99 TSX 065 003
01/23/2015 4:00 PM EST Q 129.87 98 -2.99 TSX 053 003
01/23/2015 4:00 PM EST Q 129.87 28 -2.99 TSX 079 003
01/23/2015 4:00 PM EST Q 129.87 100 -2.99 TSX 003 101
01/23/2015 4:00 PM EST Q 129.87 200 -2.99 TSX 003 079
01/23/2015 4:00 PM EST Q 129.87 100 -2.99 TSX 053 079
01/23/2015 4:00 PM EST Q 129.87 200 -2.99 TSX 002 079
01/23/2015 4:00 PM EST Q 129.87 400 -2.99 TSX 002 085
01/23/2015 4:00 PM EST Q 129.87 1,300 -2.99 TSX 009 085
01/23/2015 4:00 PM EST Q 129.87 700 -2.99 TSX 079 085
01/23/2015 4:00 PM EST Q 129.87 700 -2.99 TSX 080 085
01/23/2015 4:00 PM EST Q 129.87 1,200 -2.99 TSX 007 085
01/23/2015 4:00 PM EST Q 129.87 300 -2.99 TSX 053 085
01/23/2015 4:00 PM EST Q 129.87 100 -2.99 TSX 072 085
01/23/2015 4:00 PM EST Q 129.87 600 -2.99 TSX 222 085
01/23/2015 4:00 PM EST Q 129.87 700 -2.99 TSX 222 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia