TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 103.13
Sep 2, 2014, 9:46 AM EDT
Change: 0.31 (0.30%)
Volume: 28,303
Day Low
102.98
Day High
103.58
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.58 Ex-Div Date: 09/26/2014
Low: 102.98 Dividend: 0.750 
Prev. Close: 102.82 Yield: 3.192
Bid: 103.07 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 143,710,209.00
Ask: 103.17 P/E Ratio: 17.600
Ask Size: 200.00 P/B Ratio: 1.906
Market Cap: 14,820,833,854 Exchange: TSX
Beta: 1.912 VWAP: 103.185192
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.13 103.07 103.17 103.10 103.58 102.98 28.30 k 100% 0.31 0.301% 09/02/2014 9:46 AM
TSX 103.13 103.07 103.17 103.10 103.58 102.98 22.80 k 80.57% 0.31 0.301% 09/02/2014 9:46 AM
Alpha 103.17 103.07 103.20 103.49 103.49 103.16 400 1.41% 0.35 0.340% 09/02/2014 9:45 AM
TMX Select 103.25 103.07 103.20 103.40 103.51 103.19 700 2.47% 0.43 0.418% 09/02/2014 9:44 AM
Chi-X 103.13 103.04 103.20 103.27 103.58 103.09 2,700 9.54% 0.23 0.224% 09/02/2014 9:46 AM
Omega 103.15 103.01 103.20 103.37 103.37 103.05 300 1.06% 0.23 0.223% 09/02/2014 9:41 AM
Pure 102.88 103.00 103.20 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
TriAct 102.99 N/A N/A 103.44 103.44 102.99 1,100 3.89% 0.17 0.165% 09/02/2014 9:40 AM
CX2 103.51 103.00 103.20 103.51 103.51 103.51 300 1.06% 0.59 0.573% 09/02/2014 9:42 AM
LYNX 102.92 103.00 103.20 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:46 AM EDT 103.13 100 0.31 CHIX 001 001
09/02/2014 9:46 AM EDT 103.13 100 0.31 TSX 085 001
09/02/2014 9:45 AM EDT 103.18 100 0.36 TSX 001 079
09/02/2014 9:45 AM EDT 103.17 100 0.35 TSX 001 079
09/02/2014 9:45 AM EDT 103.17 100 0.35 TSX 001 079
09/02/2014 9:45 AM EDT 103.08 100 0.26 TSX 079 072
09/02/2014 9:45 AM EDT 103.11 100 0.29 TSX 079 072
09/02/2014 9:45 AM EDT W 103.18 100 0.36 CHIX 001 001
09/02/2014 9:45 AM EDT 103.18 100 0.36 TSX 001 001
09/02/2014 9:45 AM EDT W 103.18 100 0.36 TSX 085 001
09/02/2014 9:45 AM EDT W 103.18 100 0.36 TSX 085 001
09/02/2014 9:45 AM EDT 103.18 100 0.36 TSX 001 072
09/02/2014 9:45 AM EDT 103.17 100 0.35 ALPHA 222 101
09/02/2014 9:44 AM EDT 103.25 100 0.43 TMX 085 039
09/02/2014 9:44 AM EDT 103.24 100 0.42 TSX 085 079
09/02/2014 9:44 AM EDT W 103.20 100 0.38 TSX 001 079
09/02/2014 9:44 AM EDT W 103.20 100 0.38 TSX 001 072
09/02/2014 9:43 AM EDT 103.17 100 0.35 CHIX 001 001
09/02/2014 9:43 AM EDT W 103.17 100 0.35 TSX 001 079
09/02/2014 9:43 AM EDT 103.16 100 0.34 TSX 085 079
09/02/2014 9:43 AM EDT 103.16 100 0.34 TSX 085 079
09/02/2014 9:43 AM EDT 103.16 100 0.34 TSX 079 079
09/02/2014 9:43 AM EDT 103.18 100 0.36 TSX 085 079
09/02/2014 9:42 AM EDT E 103.17 30 0.35 TSX 056 003
09/02/2014 9:42 AM EDT W 103.10 100 0.28 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.