TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 108.10
Oct 30, 2014, 6:40 PM EDT
Change: 1.19 (1.11%)
Volume: 763,641
Day Low
105.28
Day High
109.00
88.45
108.28
Company Chart
Detailed Quote
Open: 105.28 EPS: 5.91
High: 109.00 Ex-Div Date: 09/26/2014
Low: 105.28 Dividend: 0.750 
Prev. Close: 106.91 Yield: 3.063
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 1.941
Market Cap: 15,535,700,573 Exchange: TSX
Beta: 1.802 VWAP: 107.884296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 108.10 N/A N/A 105.28 109.00 105.28 763.64 k 100% 1.19 1.113% 10/30/2014 4:00 PM
TSX 108.10 107.64 108.18 106.20 109.00 105.98 400.34 k 52.43% 1.19 1.113% 10/30/2014 4:00 PM
Alpha 108.16 N/A N/A 106.11 109.00 106.10 110.10 k 14.42% 1.25 1.169% 10/30/2014 3:59 PM
TMX Select 108.14 102.06 109.29 106.44 108.80 106.44 9,600 1.26% 1.23 1.151% 10/30/2014 3:58 PM
Chi-X 108.16 N/A N/A 105.28 109.00 105.28 165.70 k 21.70% 1.24 1.160% 10/30/2014 3:59 PM
Omega 108.13 104.53 109.29 106.78 108.90 106.57 3,500 0.46% 1.19 1.113% 10/30/2014 3:56 PM
Pure 108.11 104.75 109.29 107.74 108.86 107.74 1,600 0.21% 1.22 1.141% 10/30/2014 3:54 PM
TriAct 108.11 N/A N/A 106.20 108.99 106.20 51.30 k 6.72% 1.25 1.165% 10/30/2014 3:56 PM
CX2 108.19 N/A N/A 106.46 108.98 106.46 21.30 k 2.79% 1.25 1.169% 10/30/2014 3:59 PM
LYNX 108.09 N/A N/A 108.44 108.44 108.09 200 0.03% 1.14 1.066% 10/30/2014 3:52 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 108.10 200 1.19 TSX 079 053
10/30/2014 4:00 PM EDT Q 108.10 500 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 001 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 001 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 079 039
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 072 039
10/30/2014 4:00 PM EDT Q 108.10 200 1.19 TSX 072 065
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 001 065
10/30/2014 4:00 PM EDT Q 108.10 200 1.19 TSX 053 053
10/30/2014 4:00 PM EDT Q 108.10 300 1.19 TSX 053 053
10/30/2014 4:00 PM EDT Q 108.10 400 1.19 TSX 079 053
10/30/2014 4:00 PM EDT Q 108.10 500 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 200 1.19 TSX 079 080
10/30/2014 4:00 PM EDT Q 108.10 400 1.19 TSX 002 080
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 101 014
10/30/2014 4:00 PM EDT Q 108.10 400 1.19 TSX 085 014
10/30/2014 4:00 PM EDT Q 108.10 900 1.19 TSX 085 014
10/30/2014 4:00 PM EDT Q 108.10 5,100 1.19 TSX 085 023
10/30/2014 4:00 PM EDT Q 108.10 600 1.19 TSX 009 023
10/30/2014 4:00 PM EDT Q 108.10 100 1.19 TSX 009 023
10/30/2014 4:00 PM EDT Q 108.10 600 1.19 TSX 123 023
10/30/2014 4:00 PM EDT Q 108.10 1,000 1.19 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia