TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.31
Oct 2, 2014, 4:33 AM EDT
Change: -1.25 (-1.26%)
Volume: 584,320
Day Low
98.02
Day High
99.45
84.83
108.28
Company Chart
Detailed Quote
Open: 99.01 EPS: 5.91
High: 99.45 Ex-Div Date: 09/26/2014
Low: 98.02 Dividend: 0.750 
Prev. Close: 99.56 Yield: 3.297
Bid: 98.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 99.00 P/E Ratio: 17.100
Ask Size: 200 P/B Ratio: 1.766
Market Cap: 14,128,150,647 Exchange: TSX
Beta: 1.879 VWAP: 98.404070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.31 98.00 99.00 99.01 99.45 98.02 584.32 k 100% -1.25 -1.256% 10/01/2014 4:36 PM
TSX 98.31 98.00 99.00 99.01 99.17 98.02 418.02 k 71.54% -1.25 -1.256% 10/01/2014 4:36 PM
Alpha 98.31 N/A N/A 99.12 99.12 98.04 18.80 k 3.22% -1.25 -1.256% 10/01/2014 3:59 PM
TMX Select 98.31 N/A N/A 98.54 98.87 98.05 17.90 k 3.06% -1.25 -1.256% 10/01/2014 3:59 PM
Chi-X 98.30 N/A N/A 99.00 99.45 98.02 84.30 k 14.43% -1.26 -1.266% 10/01/2014 3:59 PM
Omega 98.29 97.64 100.68 98.39 98.89 98.05 2,600 0.44% -1.35 -1.355% 10/01/2014 3:58 PM
Pure 98.32 N/A N/A 98.82 98.89 98.07 4,300 0.74% -1.32 -1.325% 10/01/2014 3:57 PM
TriAct 98.21 N/A N/A 98.28 98.84 98.05 20.20 k 3.46% -1.39 -1.391% 10/01/2014 3:56 PM
CX2 98.32 N/A N/A 99.17 99.17 98.07 18.10 k 3.10% -1.34 -1.345% 10/01/2014 3:59 PM
LYNX 98.61 N/A N/A 98.61 98.61 98.61 100 0.02% -1.32 -1.321% 10/01/2014 12:15 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:36 PM EDT S 98.31 4,300 -1.25 TSX 002 002
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 101 072
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 101 053
10/01/2014 4:00 PM EDT Q 98.31 400 -1.25 TSX 101 002
10/01/2014 4:00 PM EDT Q 98.31 900 -1.25 TSX 101 002
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 065 002
10/01/2014 4:00 PM EDT Q 98.31 600 -1.25 TSX 079 002
10/01/2014 4:00 PM EDT Q 98.31 200 -1.25 TSX 065 002
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 065 101
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 009 101
10/01/2014 4:00 PM EDT Q 98.31 200 -1.25 TSX 009 101
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 009 101
10/01/2014 4:00 PM EDT Q 98.31 3,500 -1.25 TSX 002 085
10/01/2014 4:00 PM EDT Q 98.31 500 -1.25 TSX 007 085
10/01/2014 4:00 PM EDT Q 98.31 300 -1.25 TSX 007 085
10/01/2014 4:00 PM EDT Q 98.31 800 -1.25 TSX 014 085
10/01/2014 4:00 PM EDT Q 98.31 2,200 -1.25 TSX 014 039
10/01/2014 4:00 PM EDT Q 98.31 400 -1.25 TSX 014 039
10/01/2014 4:00 PM EDT Q 98.31 100 -1.25 TSX 065 039
10/01/2014 4:00 PM EDT Q 98.31 800 -1.25 TSX 079 039
10/01/2014 4:00 PM EDT Q 98.31 700 -1.25 TSX 079 080
10/01/2014 4:00 PM EDT Q 98.31 500 -1.25 TSX 079 013
10/01/2014 4:00 PM EDT Q 98.31 300 -1.25 TSX 079 101
10/01/2014 4:00 PM EDT Q 98.31 200 -1.25 TSX 001 101
10/01/2014 4:00 PM EDT Q 98.31 300 -1.25 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.