Agrium Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:48 AM EST

AGU
$ 139.79
Change:
-3.60 (-2.51%)
Volume:
563,388

Day Low 139.61
Day High 143.25
52 Week Low 92.80
52 Week High 146.52


  • Earnings Alert: 02/23/15
  • Trade Now

Detailed Quote

Open: 142.88
High: 143.25
Bid: 0
Bid Size: 0
Beta: 1.683
Prev. Close: 143.39
Low: 139.61
Ask: 0
Ask Size: 0
VWAP: 140.609490
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 24.800
EPS: 6.14
Yield: 2.615
Ex-Div Date: 03/27/2015
Market Cap: 20,091,950,160
P/B Ratio: 2.315
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 139.79 N/A N/A 142.88 143.25 139.61 563.38 k 100% -3.60 -2.511% 03/04/2015 4:00 PM
TSX 139.87 N/A N/A 142.88 143.25 139.61 339.58 k 60.28% -3.39 -2.366% 03/04/2015 4:00 PM
Alpha 139.75 N/A N/A 142.99 143.17 139.63 45.40 k 8.06% -3.67 -2.559% 03/04/2015 3:59 PM
TMX Select 139.73 N/A N/A 143.17 143.17 139.61 18.50 k 3.28% -3.53 -2.464% 03/04/2015 3:59 PM
Chi-X 139.79 N/A N/A 143.04 143.06 139.63 71.20 k 12.64% -3.60 -2.511% 03/04/2015 4:00 PM
Omega 139.65 N/A N/A 143.16 143.16 139.65 4,500 0.80% -3.58 -2.500% 03/04/2015 3:57 PM
Pure 139.75 N/A N/A 143.01 143.01 139.63 8,900 1.58% -3.53 -2.464% 03/04/2015 3:59 PM
TriAct 139.96 N/A N/A 143.00 143.16 139.94 13.60 k 2.41% -3.11 -2.174% 03/04/2015 3:41 PM
CX2 139.73 N/A N/A 143.17 143.23 139.63 59.80 k 10.61% -3.69 -2.573% 03/04/2015 3:59 PM
LYNX 139.65 N/A N/A 140.55 140.55 139.63 1,900 0.34% -3.35 -2.343% 03/04/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST 139.79 100 -3.60 CHIX 001 001
03/04/2015 4:00 PM EST Q 139.87 30 -3.52 TSX 003 079
03/04/2015 4:00 PM EST Q 139.87 86 -3.52 TSX 003 080
03/04/2015 4:00 PM EST Q 139.87 63 -3.52 TSX 003 080
03/04/2015 4:00 PM EST Q 139.87 5 -3.52 TSX 003 080
03/04/2015 4:00 PM EST Q 139.87 76 -3.52 TSX 003 085
03/04/2015 4:00 PM EST Q 139.87 46 -3.52 TSX 003 002
03/04/2015 4:00 PM EST Q 139.87 62 -3.52 TSX 003 014
03/04/2015 4:00 PM EST Q 139.87 87 -3.52 TSX 003 079
03/04/2015 4:00 PM EST Q 139.87 22 -3.52 TSX 003 080
03/04/2015 4:00 PM EST Q 139.87 8 -3.52 TSX 003 222
03/04/2015 4:00 PM EST Q 139.87 47 -3.52 TSX 080 003
03/04/2015 4:00 PM EST Q 139.87 42 -3.52 TSX 002 003
03/04/2015 4:00 PM EST Q 139.87 44 -3.52 TSX 065 003
03/04/2015 4:00 PM EST Q 139.87 33 -3.52 TSX 015 003
03/04/2015 4:00 PM EST Q 139.87 38 -3.52 TSX 072 003
03/04/2015 4:00 PM EST Q 139.87 35 -3.52 TSX 013 003
03/04/2015 4:00 PM EST Q 139.87 43 -3.52 TSX 009 003
03/04/2015 4:00 PM EST Q 139.87 43 -3.52 TSX 065 003
03/04/2015 4:00 PM EST Q 139.87 17 -3.52 TSX 072 003
03/04/2015 4:00 PM EST Q 139.87 96 -3.52 TSX 039 003
03/04/2015 4:00 PM EST Q 139.87 67 -3.52 TSX 039 003
03/04/2015 4:00 PM EST Q 139.87 86 -3.52 TSX 072 003
03/04/2015 4:00 PM EST Q 139.87 49 -3.52 TSX 053 003
03/04/2015 4:00 PM EST Q 139.87 100 -3.52 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia