TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 110.92
Dec 19, 2014, 7:00 PM EST
Change: -0.24 (-0.22%)
Volume: 1,802,357
Day Low
106.95
Day High
112.45
92.80
117.58
Company Chart
Detailed Quote
Open: 111.35 EPS: 5.78
High: 112.45 Ex-Div Date: 12/29/2014
Low: 106.95 Dividend: 0.780 
Prev. Close: 111.16 Yield: 3.100
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.100
Ask Size: 0 P/B Ratio: 1.979
Market Cap: 15,940,979,718 Exchange: TSX
Beta: 1.686 VWAP: 111.769362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 110.92 N/A N/A 111.35 112.45 106.95 1.80 m 100% -0.24 -0.216% 12/19/2014 4:54 PM
TSX 110.65 110.50 111.42 112.45 112.45 110.42 1.51 m 84.10% -0.51 -0.459% 12/19/2014 4:51 PM
Alpha 111.37 N/A N/A 111.61 112.13 110.44 20.80 k 1.15% 0.21 0.189% 12/19/2014 3:59 PM
TMX Select 111.40 N/A N/A 112.45 112.45 110.50 19.00 k 1.05% 0.24 0.216% 12/19/2014 3:59 PM
Chi-X 110.92 N/A N/A 111.35 112.17 106.95 125.83 k 6.98% -0.28 -0.252% 12/19/2014 4:54 PM
Omega 111.48 N/A N/A 111.26 111.94 111.20 3,700 0.21% 0.38 0.342% 12/19/2014 3:58 PM
Pure 111.55 N/A N/A 109.46 111.69 109.46 2,782 0.15% 0.79 0.713% 12/19/2014 4:05 PM
TriAct 111.50 N/A N/A 111.63 111.99 111.03 48.20 k 2.67% 0.35 0.315% 12/19/2014 3:58 PM
CX2 111.46 N/A N/A 111.80 112.14 110.50 66.30 k 3.68% 0.26 0.234% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 110.65 35 -0.51 CHIX 085 085
12/19/2014 4:51 PM EST T 110.65 6 -0.51 TSX 002 002
12/19/2014 4:51 PM EST E 110.65 82 -0.51 CHIX 002 002
12/19/2014 4:47 PM EST S 110.65 68,300 -0.51 TSX 002 002
12/19/2014 4:45 PM EST S 110.65 47,000 -0.51 TSX 002 002
12/19/2014 4:05 PM EST E 110.65 82 -0.51 PURE 007 007
12/19/2014 4:03 PM EST E 110.65 10 -0.51 CHIX 007 007
12/19/2014 4:01 PM EST E 110.65 5 -0.51 CHIX 015 015
12/19/2014 4:00 PM EST 110.92 100 -0.24 CHIX 007 001
12/19/2014 4:00 PM EST 111.03 100 -0.13 CHIX 007 001
12/19/2014 4:00 PM EST 111.03 100 -0.13 CHIX 007 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 1,000 -0.51 TSX 072 079
12/19/2014 4:00 PM EST Q 110.65 1,000 -0.51 TSX 072 079
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 079
12/19/2014 4:00 PM EST Q 110.65 200 -0.51 TSX 007 079
12/19/2014 4:00 PM EST Q 110.65 300 -0.51 TSX 007 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 110.65 100 -0.51 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia