TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 100.39
Jul 30, 2014, 9:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
83.455
108.28
Company Chart
Detailed Quote
Open: N/A EPS: 6.61
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.750 
Prev. Close: 100.39 Yield: 3.217
Bid: 100.03 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 143,710,209
Ask: 100.03 P/E Ratio: 15.200
Ask Size: 100 P/B Ratio: 2.031
Market Cap: 14,427,067,882 Exchange: TSX
Beta: 1.854 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.39 100.03 100.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 100.39 100.03 100.03 0.00 0.00 0.00 321.85 k 92.87% 0.71 0.712% 07/29/2014 4:00 PM
Chi-X 100.40 95.68 105.74 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:59 PM
Pure 100.44 99.66 101.21 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:53 PM
TriAct 100.55 N/A N/A 99.84 100.60 99.79 24.70 k 7.13% 0.89 0.893% 07/29/2014 3:39 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 100.39 800 0 TSX 003 101
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 003 007
07/29/2014 4:00 PM EDT Q 100.39 200 0 TSX 085 007
07/29/2014 4:00 PM EDT Q 100.39 2,200 0 TSX 085 079
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 085 039
07/29/2014 4:00 PM EDT Q 100.39 200 0 TSX 085 001
07/29/2014 4:00 PM EDT Q 100.39 300 0 TSX 085 001
07/29/2014 4:00 PM EDT Q 100.39 900 0 TSX 123 001
07/29/2014 4:00 PM EDT Q 100.39 2,200 0 TSX 123 079
07/29/2014 4:00 PM EDT Q 100.39 1,300 0 TSX 123 053
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 200 0 TSX 123 079
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 039 039
07/29/2014 4:00 PM EDT Q 100.39 200 0 TSX 123 079
07/29/2014 4:00 PM EDT Q 100.39 100 0 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.