TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 110.38
Nov 28, 2014, 9:21 PM EST
Change: 0.88 (0.80%)
Volume: 475,546
Day Low
109.52
Day High
112.29
92.80
117.58
Company Chart
Detailed Quote
Open: 109.69 EPS: 5.78
High: 112.29 Ex-Div Date: 12/29/2014
Low: 109.52 Dividend: 0.780 
Prev. Close: 109.50 Yield: 3.112
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 2.041
Market Cap: 15,863,373,073 Exchange: TSX
Beta: 1.740 VWAP: 111.227418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 110.38 N/A N/A 109.69 112.29 109.52 475.54 k 100% 0.88 0.804% 11/28/2014 4:00 PM
TSX 110.38 110.38 111.05 109.69 112.29 109.69 263.34 k 55.38% 0.88 0.804% 11/28/2014 4:00 PM
Alpha 110.73 N/A N/A 110.65 112.25 109.52 27.00 k 5.68% 1.23 1.123% 11/28/2014 3:59 PM
TMX Select 110.45 N/A N/A 110.13 112.29 109.83 8,000 1.68% 0.95 0.868% 11/28/2014 3:59 PM
Chi-X 110.77 N/A N/A 110.22 112.29 109.76 91.00 k 19.14% 0.79 0.718% 11/28/2014 3:59 PM
Omega 110.45 N/A N/A 111.00 112.14 110.45 3,400 0.71% 1.03 0.941% 11/28/2014 3:59 PM
Pure 110.30 N/A N/A 111.78 111.78 110.30 2,200 0.46% 0.80 0.731% 11/28/2014 3:40 PM
TriAct 110.49 N/A N/A 110.02 112.27 110.02 34.20 k 7.19% 1.02 0.932% 11/28/2014 3:59 PM
CX2 110.40 N/A N/A 110.09 112.28 109.70 46.30 k 9.74% 0.90 0.822% 11/28/2014 3:58 PM
LYNX 110.50 N/A N/A 110.50 110.50 110.50 100 0.02% 0.98 0.895% 11/28/2014 2:54 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 110.38 200 0.88 TSX 079 053
11/28/2014 4:00 PM EST Q 110.38 200 0.88 TSX 039 053
11/28/2014 4:00 PM EST Q 110.38 400 0.88 TSX 007 053
11/28/2014 4:00 PM EST Q 110.38 800 0.88 TSX 079 053
11/28/2014 4:00 PM EST Q 110.38 800 0.88 TSX 079 053
11/28/2014 4:00 PM EST Q 110.38 400 0.88 TSX 039 053
11/28/2014 4:00 PM EST Q 110.38 1,200 0.88 TSX 079 053
11/28/2014 4:00 PM EST Q 110.38 3,100 0.88 TSX 007 053
11/28/2014 4:00 PM EST Q 110.38 1,000 0.88 TSX 036 053
11/28/2014 4:00 PM EST Q 110.38 500 0.88 TSX 001 053
11/28/2014 4:00 PM EST Q 110.38 100 0.88 TSX 001 053
11/28/2014 4:00 PM EST Q 110.38 200 0.88 TSX 001 053
11/28/2014 4:00 PM EST Q 110.38 900 0.88 TSX 001 053
11/28/2014 4:00 PM EST Q 110.38 300 0.88 TSX 001 053
11/28/2014 4:00 PM EST Q 110.38 100 0.88 TSX 001 065
11/28/2014 4:00 PM EST Q 110.38 200 0.88 TSX 001 065
11/28/2014 4:00 PM EST Q 110.38 1,200 0.88 TSX 001 065
11/28/2014 4:00 PM EST Q 110.38 100 0.88 TSX 001 080
11/28/2014 4:00 PM EST Q 110.38 200 0.88 TSX 079 014
11/28/2014 4:00 PM EST Q 110.38 100 0.88 TSX 079 014
11/28/2014 4:00 PM EST Q 110.38 100 0.88 TSX 001 014
11/28/2014 4:00 PM EST Q 110.38 400 0.88 TSX 002 014
11/28/2014 4:00 PM EST Q 110.38 1,000 0.88 TSX 099 014
11/28/2014 4:00 PM EST Q 110.38 900 0.88 TSX 002 014
11/28/2014 4:00 PM EST Q 110.38 2,800 0.88 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia