TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 129.97
Jan 26, 2015, 1:26 PM EST
Change: 0.10 (0.08%)
Volume: 268,582
Day Low
129.54
Day High
130.85
92.80
133.24
Company Chart
Detailed Quote
Open: 129.82 EPS: 5.78
High: 130.85 Ex-Div Date: 12/29/2014
Low: 129.54 Dividend: 0.780 
Prev. Close: 129.87 Yield: 2.688
Bid: 129.95 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,716,009
Ask: 129.99 P/E Ratio: 21.600
Ask Size: 100 P/B Ratio: 2.187
Market Cap: 18,678,769,690 Exchange: TSX
Beta: 1.737 VWAP: 130.205138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 129.97 129.95 129.99 129.82 130.85 129.54 268.58 k 100% 0.10 0.077% 01/26/2015 1:26 PM
TSX 129.95 129.95 129.99 129.82 130.84 129.54 181.03 k 67.40% 0.08 0.062% 01/26/2015 1:26 PM
Alpha 130.01 129.91 130.03 129.77 130.84 129.67 21.35 k 7.95% 0.14 0.108% 01/26/2015 1:24 PM
TMX Select 129.97 129.92 130.03 129.91 130.83 129.73 7,400 2.76% 0.10 0.077% 01/26/2015 1:16 PM
Chi-X 129.97 129.95 130.00 129.77 130.82 129.61 26.50 k 9.87% 0.11 0.085% 01/26/2015 1:26 PM
Omega 129.83 129.89 130.03 130.04 130.66 129.83 2,200 0.82% -0.10 -0.077% 01/26/2015 1:07 PM
Pure 130.02 129.56 130.38 129.77 130.82 129.77 1,300 0.48% 0.04 0.031% 01/26/2015 1:23 PM
TriAct 130.04 N/A N/A 129.70 130.38 129.70 5,400 2.01% 0.08 0.062% 01/26/2015 1:21 PM
CX2 129.97 129.95 130.10 130.10 130.85 129.73 23.30 k 8.68% 0.00 0.00% 01/26/2015 1:26 PM
LYNX 130.62 N/A N/A 130.62 130.62 130.62 100 0.04% 0.14 0.107% 01/26/2015 12:02 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:26 PM EST E 129.99 7 0.12 TSX 085 003
01/26/2015 1:26 PM EST 129.97 100 0.10 CHIX 001 001
01/26/2015 1:26 PM EST 129.97 100 0.10 CX2 001 001
01/26/2015 1:26 PM EST E 129.93 15 0.06 TSX 003 085
01/26/2015 1:25 PM EST 129.95 100 0.08 TSX 079 001
01/26/2015 1:25 PM EST 129.96 100 0.09 TSX 089 079
01/26/2015 1:25 PM EST 129.96 100 0.09 TSX 089 079
01/26/2015 1:24 PM EST 129.97 100 0.10 TSX 053 001
01/26/2015 1:24 PM EST 129.99 100 0.12 TSX 079 079
01/26/2015 1:24 PM EST 130.00 100 0.13 TSX 079 079
01/26/2015 1:24 PM EST W 130.01 100 0.14 TSX 001 001
01/26/2015 1:24 PM EST W 130.01 100 0.14 TSX 001 001
01/26/2015 1:24 PM EST 130.01 100 0.14 ALPHA 222 001
01/26/2015 1:23 PM EST 130.01 100 0.14 CX2 001 085
01/26/2015 1:23 PM EST E 130.00 60 0.13 TSX 003 085
01/26/2015 1:23 PM EST E 130.05 32 0.18 TSX 002 003
01/26/2015 1:23 PM EST 130.02 100 0.15 PURE 001 039
01/26/2015 1:23 PM EST E 130.00 1 0.13 TSX 003 079
01/26/2015 1:22 PM EST 130.01 100 0.14 TSX 001 079
01/26/2015 1:22 PM EST W 129.97 100 0.10 TSX 001 039
01/26/2015 1:22 PM EST W 129.96 100 0.09 TSX 001 079
01/26/2015 1:22 PM EST 129.88 100 0.01 CX2 001 079
01/26/2015 1:22 PM EST 129.89 100 0.02 TSX 079 079
01/26/2015 1:22 PM EST 129.94 100 0.07 TSX 089 079
01/26/2015 1:22 PM EST 129.94 100 0.07 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia