TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 101.89
Sep 21, 2014, 1:56 AM EDT
Change: -0.49 (-0.48%)
Volume: 935,648
Day Low
101.73
Day High
102.44
84.83
108.28
Company Chart
Detailed Quote
Open: 102.20 EPS: 5.91
High: 102.44 Ex-Div Date: 09/26/2014
Low: 101.73 Dividend: 0.750 
Prev. Close: 102.38 Yield: 3.221
Bid: 101.73 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 143,710,209
Ask: 102.09 P/E Ratio: 17.500
Ask Size: 1,000 P/B Ratio: 1.868
Market Cap: 14,642,633,195 Exchange: TSX
Beta: 1.896 VWAP: 102.072778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.89 101.73 102.09 102.20 102.44 101.73 935.64 k 100% -0.49 -0.479% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 101.89 82 -0.49 TSX 002 002
09/19/2014 4:42 PM EDT S 101.89 38,600 -0.49 TSX 002 002
09/19/2014 4:41 PM EDT T 101.89 40 -0.49 TSX 002 002
09/19/2014 4:40 PM EDT S 101.89 18,800 -0.49 TSX 002 002
09/19/2014 4:16 PM EDT X 101.89 12 -0.49 CHIX 014 014
09/19/2014 4:15 PM EDT T 101.89 4 -0.49 TSX 085 085
09/19/2014 4:05 PM EDT 101.89 49 -0.49 CHIX 080 080
09/19/2014 4:03 PM EDT 101.89 11 -0.49 CHIX 080 080
09/19/2014 4:00 PM EDT Q 101.89 1,700 -0.49 TSX 101 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 001 079
09/19/2014 4:00 PM EDT Q 101.89 300 -0.49 TSX 079 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 001 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 079 079
09/19/2014 4:00 PM EDT Q 101.89 300 -0.49 TSX 079 079
09/19/2014 4:00 PM EDT Q 101.89 300 -0.49 TSX 079 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 001 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 072 079
09/19/2014 4:00 PM EDT Q 101.89 2,300 -0.49 TSX 101 079
09/19/2014 4:00 PM EDT Q 101.89 1,000 -0.49 TSX 053 079
09/19/2014 4:00 PM EDT Q 101.89 900 -0.49 TSX 053 079
09/19/2014 4:00 PM EDT Q 101.89 100 -0.49 TSX 053 072
09/19/2014 4:00 PM EDT Q 101.89 1,800 -0.49 TSX 014 072
09/19/2014 4:00 PM EDT Q 101.89 200 -0.49 TSX 099 072
09/19/2014 4:00 PM EDT Q 101.89 1,600 -0.49 TSX 001 072
09/19/2014 4:00 PM EDT Q 101.89 200 -0.49 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.