TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.68
Jul 29, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
83.455
108.28
Company Chart
Detailed Quote
Open: N/A EPS: 6.61
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.750 
Prev. Close: 99.68 Yield: 3.219
Bid: 99.64 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,710,209
Ask: 99.64 P/E Ratio: 15.100
Ask Size: 400 P/B Ratio: 2.031
Market Cap: 14,325,033,633 Exchange: TSX
Beta: 1.853 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.68 99.64 99.64 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 4:12 PM
TSX 99.68 99.64 99.64 0.00 0.00 0.00 226.56 k 76.32% 0.07 0.070% 07/28/2014 4:00 PM
Alpha 99.68 N/A N/A 99.48 99.77 99.04 52.70 k 17.75% 0.07 0.070% 07/28/2014 3:59 PM
Pure 99.64 97.29 100.93 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:57 PM
TriAct 99.66 N/A N/A 99.49 99.78 99.05 17.60 k 5.93% -0.04 -0.035% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 99.68 66 0 CHIX 080 080
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 002 079
07/28/2014 4:00 PM EDT Q 99.68 200 0 TSX 002 053
07/28/2014 4:00 PM EDT Q 99.68 300 0 TSX 002 079
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 002 053
07/28/2014 4:00 PM EDT Q 99.68 1,300 0 TSX 002 101
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 002 001
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 002 072
07/28/2014 4:00 PM EDT Q 99.68 200 0 TSX 085 072
07/28/2014 4:00 PM EDT Q 99.68 600 0 TSX 009 072
07/28/2014 4:00 PM EDT Q 99.68 400 0 TSX 123 072
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 1,000 0 TSX 123 079
07/28/2014 4:00 PM EDT Q 99.68 600 0 TSX 123 079
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 123 079
07/28/2014 4:00 PM EDT Q 99.68 1,300 0 TSX 123 039
07/28/2014 4:00 PM EDT Q 99.68 800 0 TSX 039 039
07/28/2014 4:00 PM EDT Q 99.68 300 0 TSX 123 079
07/28/2014 4:00 PM EDT Q 99.68 1,900 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 400 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 200 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 400 0 TSX 123 001
07/28/2014 4:00 PM EDT Q 99.68 100 0 TSX 072 001
07/28/2014 4:00 PM EDT Q 99.68 600 0 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.