TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.61
Jul 23, 2014, 5:45 PM EDT
Change: 0.31 (0.32%)
Volume: 448,733

Day Low
97.47
Day High
98.62
83.455
108.28
Company Chart
Detailed Quote
Open: 98.17 EPS: 6.61
High: 98.62 Ex-Div Date: 06/26/2014
Low: 97.47 Dividend: 0.750 
Prev. Close: 98.30 Yield: 3.274
Bid: 98.48 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,710,209
Ask: 98.62 P/E Ratio: 15.000
Ask Size: 200 P/B Ratio: 2.008
Market Cap: 14,171,263,709 Exchange: TSX
Beta: N/A VWAP: 90.726525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.61 98.48 98.62 98.17 98.62 97.47 448.73 k 100% 0.31 0.315% 07/23/2014 4:00 PM
TSX 98.61 98.48 98.62 98.17 98.62 97.47 263.66 k 58.76% 0.31 0.315% 07/23/2014 4:00 PM
Alpha 98.56 N/A N/A 97.95 98.62 97.49 34.82 k 7.76% 0.26 0.264% 07/23/2014 3:59 PM
TMX Select 98.57 N/A 101.08 98.08 98.60 97.50 12.90 k 2.87% 0.27 0.275% 07/23/2014 3:59 PM
Chi-X 98.59 N/A N/A 98.08 98.61 97.48 55.80 k 12.44% 0.29 0.295% 07/23/2014 3:59 PM
Omega 98.52 96.78 99.44 97.96 98.60 97.63 1,797 0.40% 0.20 0.203% 07/23/2014 3:58 PM
Pure 98.60 96.78 99.44 98.04 98.60 97.95 1,750 0.39% 0.36 0.366% 07/23/2014 4:00 PM
TriAct 98.55 N/A N/A 97.96 98.57 97.48 63.70 k 14.20% 0.33 0.336% 07/23/2014 3:44 PM
CX2 98.60 N/A N/A 97.73 98.60 97.61 13.50 k 3.01% 0.24 0.244% 07/23/2014 3:59 PM
LYNX 98.52 N/A N/A 97.96 98.60 97.56 800 0.18% 0.19 0.193% 07/23/2014 3:58 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 98.61 50 0.31 PURE 015 015
07/23/2014 4:00 PM EDT Q 98.61 700 0.31 TSX 002 101
07/23/2014 4:00 PM EDT Q 98.61 600 0.31 TSX 002 072
07/23/2014 4:00 PM EDT Q 98.61 300 0.31 TSX 085 079
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 085 079
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 014 079
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 080 079
07/23/2014 4:00 PM EDT Q 98.61 1,100 0.31 TSX 065 079
07/23/2014 4:00 PM EDT Q 98.61 800 0.31 TSX 065 007
07/23/2014 4:00 PM EDT Q 98.61 500 0.31 TSX 065 079
07/23/2014 4:00 PM EDT Q 98.61 400 0.31 TSX 079 079
07/23/2014 4:00 PM EDT Q 98.61 900 0.31 TSX 065 001
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 065 001
07/23/2014 4:00 PM EDT Q 98.61 300 0.31 TSX 065 001
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 065 001
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 009 001
07/23/2014 4:00 PM EDT Q 98.61 500 0.31 TSX 039 001
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 039 053
07/23/2014 4:00 PM EDT Q 98.61 900 0.31 TSX 014 053
07/23/2014 4:00 PM EDT Q 98.61 200 0.31 TSX 053 053
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 079 079
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 079 079
07/23/2014 4:00 PM EDT Q 98.61 200 0.31 TSX 002 002
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 079 079
07/23/2014 4:00 PM EDT Q 98.61 100 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.