TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 103.12
Sep 3, 2014, 12:37 AM EDT
Change: 0.30 (0.29%)
Volume: 299,621
Day Low
102.975
Day High
103.58
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.58 Ex-Div Date: 09/26/2014
Low: 102.975 Dividend: 0.750 
Prev. Close: 102.82 Yield: 3.192
Bid: 102.95 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 143,710,209.00
Ask: 103.25 P/E Ratio: 17.600
Ask Size: 300.00 P/B Ratio: 1.905
Market Cap: 14,819,396,752 Exchange: TSX
Beta: 1.912 VWAP: 103.126144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.12 102.95 103.25 103.10 103.58 102.98 299.62 k 100% 0.30 0.292% 09/02/2014 4:15 PM
TSX 103.12 102.95 103.25 103.10 103.58 102.98 195.20 k 65.15% 0.30 0.292% 09/02/2014 4:15 PM
Alpha 103.09 N/A 103.77 103.49 103.49 102.99 15.81 k 5.28% 0.27 0.263% 09/02/2014 3:59 PM
TMX Select 103.10 N/A 104.09 103.40 103.51 103.00 5,600 1.87% 0.28 0.272% 09/02/2014 3:59 PM
Chi-X 103.14 N/A N/A 103.27 103.58 102.99 39.80 k 13.28% 0.24 0.233% 09/02/2014 3:59 PM
Omega 103.08 101.55 103.77 103.37 103.37 103.05 2,900 0.97% 0.16 0.155% 09/02/2014 3:59 PM
Pure 103.12 101.55 103.77 103.20 103.20 103.12 600 0.20% 0.24 0.233% 09/02/2014 3:58 PM
TriAct 103.15 N/A N/A 103.44 103.44 102.99 30.60 k 10.21% 0.33 0.316% 09/02/2014 3:48 PM
CX2 103.10 N/A N/A 103.51 103.51 102.99 8,600 2.87% 0.18 0.175% 09/02/2014 3:59 PM
LYNX 103.16 N/A N/A 103.20 103.20 103.00 500 0.17% 0.24 0.233% 09/02/2014 3:55 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 103.12 300 0.30 TSX 002 002
09/02/2014 4:00 PM EDT Q 103.12 600 0.30 TSX 002 014
09/02/2014 4:00 PM EDT Q 103.12 1,700 0.30 TSX 002 009
09/02/2014 4:00 PM EDT Q 103.12 300 0.30 TSX 002 079
09/02/2014 4:00 PM EDT Q 103.12 100 0.30 TSX 101 079
09/02/2014 4:00 PM EDT Q 103.12 100 0.30 TSX 085 079
09/02/2014 4:00 PM EDT Q 103.12 400 0.30 TSX 085 072
09/02/2014 4:00 PM EDT Q 103.12 500 0.30 TSX 080 072
09/02/2014 4:00 PM EDT Q 103.12 300 0.30 TSX 222 072
09/02/2014 4:00 PM EDT Q 103.12 1,800 0.30 TSX 222 090
09/02/2014 4:00 PM EDT Q 103.12 400 0.30 TSX 065 090
09/02/2014 4:00 PM EDT Q 103.12 300 0.30 TSX 039 090
09/02/2014 4:00 PM EDT Q 103.12 400 0.30 TSX 101 090
09/02/2014 4:00 PM EDT Q 103.12 200 0.30 TSX 101 079
09/02/2014 4:00 PM EDT Q 103.12 1,100 0.30 TSX 101 123
09/02/2014 4:00 PM EDT Q 103.12 200 0.30 TSX 065 123
09/02/2014 4:00 PM EDT Q 103.12 100 0.30 TSX 053 123
09/02/2014 4:00 PM EDT Q 103.12 500 0.30 TSX 007 123
09/02/2014 4:00 PM EDT Q 103.12 300 0.30 TSX 053 123
09/02/2014 4:00 PM EDT Q 103.12 300 0.30 TSX 001 123
09/02/2014 4:00 PM EDT Q 103.12 800 0.30 TSX 014 014
09/02/2014 4:00 PM EDT Q 103.12 100 0.30 TSX 072 072
09/02/2014 4:00 PM EDT Q 103.12 100 0.30 TSX 072 072
09/02/2014 4:00 PM EDT Q 103.12 400 0.30 TSX 009 009
09/02/2014 4:00 PM EDT Q 103.12 200 0.30 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.