TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.44
Dec 19, 2014, 11:21 AM EST
Change: 0.28 (0.25%)
Volume: 969,344
Day Low
106.95
Day High
112.45
92.80
117.58
Company Chart
Detailed Quote
Open: 111.35 EPS: 5.78
High: 112.45 Ex-Div Date: 12/29/2014
Low: 106.95 Dividend: 0.780 
Prev. Close: 111.16 Yield: 3.100
Bid: 111.44 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,716,009
Ask: 111.45 P/E Ratio: 18.100
Ask Size: 400 P/B Ratio: 1.989
Market Cap: 16,015,712,043 Exchange: TSX
Beta: 1.686 VWAP: 112.084535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.44 111.44 111.45 111.35 112.45 106.95 969.34 k 100% 0.28 0.252% 12/19/2014 11:21 AM
TSX 111.48 111.35 111.43 112.45 112.45 110.42 844.04 k 87.06% 0.32 0.288% 12/19/2014 11:21 AM
Alpha 111.45 111.45 111.49 111.61 111.95 110.44 5,000 0.52% 0.29 0.261% 12/19/2014 11:21 AM
TMX Select 111.44 111.38 111.52 112.45 112.45 110.50 6,400 0.66% 0.28 0.252% 12/19/2014 11:21 AM
Chi-X 111.47 111.35 111.44 111.35 111.96 106.95 57.20 k 5.90% 0.27 0.243% 12/19/2014 11:21 AM
Omega 111.44 111.14 111.53 111.26 111.44 111.20 1,400 0.14% 0.34 0.306% 12/19/2014 11:21 AM
Pure 111.40 N/A 111.64 109.46 111.45 109.46 1,400 0.14% 0.64 0.578% 12/19/2014 10:31 AM
TriAct 111.39 N/A N/A 111.63 111.63 111.03 29.90 k 3.08% 0.24 0.211% 12/19/2014 11:08 AM
CX2 111.45 111.44 111.52 111.80 111.94 110.50 24.20 k 2.50% 0.25 0.225% 12/19/2014 11:21 AM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:21 AM EST 111.45 100 0.29 CX2 002 039
12/19/2014 11:21 AM EST 111.43 100 0.27 CX2 002 079
12/19/2014 11:21 AM EST 111.43 100 0.27 CX2 002 001
12/19/2014 11:21 AM EST W 111.43 100 0.27 CHIX 001 001
12/19/2014 11:21 AM EST 111.45 100 0.29 CHIX 001 001
12/19/2014 11:21 AM EST 111.44 100 0.28 OMEGA 001 001
12/19/2014 11:21 AM EST 111.47 100 0.31 CHIX 065 001
12/19/2014 11:21 AM EST 111.45 100 0.29 TSX 002 079
12/19/2014 11:21 AM EST 111.40 100 0.24 TSX 072 079
12/19/2014 11:21 AM EST W 111.41 100 0.25 TSX 072 001
12/19/2014 11:21 AM EST 111.42 100 0.26 TSX 001 001
12/19/2014 11:21 AM EST W 111.44 100 0.28 TSX 007 001
12/19/2014 11:21 AM EST W 111.43 100 0.27 TSX 053 001
12/19/2014 11:21 AM EST 111.44 200 0.28 TSX 079 001
12/19/2014 11:21 AM EST 111.44 100 0.28 TSX 079 001
12/19/2014 11:21 AM EST 111.45 100 0.29 TSX 101 013
12/19/2014 11:21 AM EST 111.45 100 0.29 TSX 001 013
12/19/2014 11:21 AM EST 111.45 300 0.29 TSX 019 013
12/19/2014 11:21 AM EST 111.45 100 0.29 TSX 079 013
12/19/2014 11:21 AM EST 111.46 100 0.30 TSX 079 001
12/19/2014 11:21 AM EST 111.46 100 0.30 TSX 101 001
12/19/2014 11:21 AM EST W 111.48 100 0.32 TSX 001 001
12/19/2014 11:21 AM EST 111.45 100 0.29 TMX 002 039
12/19/2014 11:21 AM EST 111.44 100 0.28 TMX 079 001
12/19/2014 11:21 AM EST 111.45 100 0.29 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia