TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.16
Dec 19, 2014, 3:31 AM EST
Change: 1.23 (1.12%)
Volume: 921,894
Day Low
109.68
Day High
111.99
92.80
117.58
Company Chart
Detailed Quote
Open: 111.57 EPS: 5.78
High: 111.99 Ex-Div Date: 12/29/2014
Low: 109.68 Dividend: 0.780 
Prev. Close: 109.93 Yield: 3.100
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0 P/E Ratio: 18.100
Ask Size: 0 P/B Ratio: 1.984
Market Cap: 15,975,471,560 Exchange: TSX
Beta: 1.686 VWAP: 111.056002
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.16 N/A N/A 111.57 111.99 109.68 921.89 k 100% 1.23 1.119% 12/18/2014 4:06 PM
TSX 111.16 111.16 111.16 111.57 111.99 109.68 547.12 k 59.35% 1.23 1.119% 12/18/2014 4:00 PM
Alpha 111.16 N/A N/A 111.37 111.93 109.69 24.70 k 2.68% 1.23 1.119% 12/18/2014 3:58 PM
TMX Select 111.16 N/A N/A 111.37 111.99 109.72 19.40 k 2.10% 1.23 1.119% 12/18/2014 3:59 PM
Chi-X 111.20 N/A N/A 111.49 111.99 109.76 120.16 k 13.03% 1.22 1.109% 12/18/2014 4:06 PM
Omega 111.10 107.13 112.03 111.42 111.92 110.05 2,900 0.31% 1.17 1.064% 12/18/2014 3:58 PM
Pure 110.76 N/A N/A 111.54 111.54 110.76 200 0.02% 0.85 0.773% 12/18/2014 10:47 AM
TriAct 111.15 N/A N/A 111.31 111.96 109.73 63.90 k 6.93% 1.22 1.110% 12/18/2014 3:58 PM
Liquidnet 111.01 N/A N/A 110.88 111.30 110.88 78.70 k 8.54% 0.00 0.000% 12/18/2014 1:53 PM
CX2 111.20 N/A N/A 111.43 111.99 109.71 64.70 k 7.02% 1.22 1.109% 12/18/2014 3:59 PM
LYNX 110.88 N/A N/A 110.88 110.88 110.88 100 0.01% 1.99 1.828% 12/18/2014 2:32 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 111.16 33 1.23 CHIX 080 080
12/18/2014 4:04 PM EST E 111.16 60 1.23 CHIX 015 015
12/18/2014 4:03 PM EST E 111.16 98 1.23 CHIX 015 015
12/18/2014 4:01 PM EST E 111.16 74 1.23 CHIX 015 015
12/18/2014 4:00 PM EST Q 111.16 500 1.23 TSX 101 007
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 001 007
12/18/2014 4:00 PM EST Q 111.16 800 1.23 TSX 048 007
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 001 007
12/18/2014 4:00 PM EST Q 111.16 200 1.23 TSX 001 007
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 101 007
12/18/2014 4:00 PM EST Q 111.16 200 1.23 TSX 101 072
12/18/2014 4:00 PM EST Q 111.16 500 1.23 TSX 079 079
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 079 079
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 079 079
12/18/2014 4:00 PM EST Q 111.16 200 1.23 TSX 101 002
12/18/2014 4:00 PM EST Q 111.16 1,100 1.23 TSX 101 033
12/18/2014 4:00 PM EST Q 111.16 2,200 1.23 TSX 101 009
12/18/2014 4:00 PM EST Q 111.16 3,700 1.23 TSX 101 072
12/18/2014 4:00 PM EST Q 111.16 1,900 1.23 TSX 001 072
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 001 072
12/18/2014 4:00 PM EST Q 111.16 1,000 1.23 TSX 123 072
12/18/2014 4:00 PM EST Q 111.16 1,800 1.23 TSX 039 072
12/18/2014 4:00 PM EST Q 111.16 1,800 1.23 TSX 101 072
12/18/2014 4:00 PM EST Q 111.16 300 1.23 TSX 101 080
12/18/2014 4:00 PM EST Q 111.16 100 1.23 TSX 123 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia