TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 97.93
Jul 22, 2014, 5:06 AM EDT
Change: -0.29 (-0.30%)
Volume: 1,083,725

Day Low
97.65
Day High
98.22
83.455
108.28
Company Chart
Detailed Quote
Open: 98.22 EPS: 6.61
High: 98.22 Ex-Div Date: 06/26/2014
Low: 97.65 Dividend: 0.750 
Prev. Close: 98.22 Yield: 3.265
Bid: 97.85 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 98.07 P/E Ratio: 15.000
Ask Size: 100 P/B Ratio: 1.995
Market Cap: 14,073,540,767 Exchange: TSX
Beta: N/A VWAP: 94.891075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 97.93 97.85 98.07 98.22 98.22 97.65 1.08 m 100% -0.29 -0.295% 07/21/2014 4:00 PM
TSX 97.93 97.85 98.07 97.94 98.17 97.65 277.16 k 25.58% -0.29 -0.295% 07/21/2014 4:00 PM
Alpha 97.93 N/A N/A 97.84 98.15 97.66 24.35 k 2.25% -0.29 -0.295% 07/21/2014 3:59 PM
TMX Select 97.93 N/A N/A 97.75 98.17 97.68 13.10 k 1.21% -0.29 -0.295% 07/21/2014 3:59 PM
Chi-X 97.94 N/A N/A 98.22 98.22 97.66 742.10 k 68.48% -0.29 -0.295% 07/21/2014 3:59 PM
Omega 97.95 96.70 99.36 97.72 98.08 97.69 1,398 0.13% -0.27 -0.275% 07/21/2014 3:58 PM
Pure 97.96 96.70 99.36 97.88 98.12 97.70 2,600 0.24% -0.28 -0.285% 07/21/2014 3:59 PM
TriAct 98.04 N/A N/A 97.82 98.04 97.73 6,700 0.62% -0.22 -0.219% 07/21/2014 3:51 PM
CX2 97.92 N/A N/A 97.91 98.16 97.68 16.00 k 1.48% -0.30 -0.305% 07/21/2014 3:59 PM
LYNX 97.84 N/A N/A 97.90 97.90 97.84 300 0.03% -0.38 -0.387% 07/21/2014 10:30 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 97.93 500 -0.29 TSX 101 002
07/21/2014 4:00 PM EDT Q 97.93 500 -0.29 TSX 101 001
07/21/2014 4:00 PM EDT Q 97.93 800 -0.29 TSX 039 001
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 072 065
07/21/2014 4:00 PM EDT Q 97.93 1,100 -0.29 TSX 079 065
07/21/2014 4:00 PM EDT Q 97.93 600 -0.29 TSX 072 065
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 072 072
07/21/2014 4:00 PM EDT Q 97.93 1,700 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 500 -0.29 TSX 001 065
07/21/2014 4:00 PM EDT Q 97.93 500 -0.29 TSX 001 123
07/21/2014 4:00 PM EDT Q 97.93 200 -0.29 TSX 001 123
07/21/2014 4:00 PM EDT Q 97.93 500 -0.29 TSX 001 123
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 001 123
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 001 014
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 001 014
07/21/2014 4:00 PM EDT Q 97.93 1,400 -0.29 TSX 053 080
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 039 080
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 039 080
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
07/21/2014 4:00 PM EDT Q 97.93 100 -0.29 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.