TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.61
Jul 26, 2014, 3:03 PM EDT
Change: 0.70 (0.71%)
Volume: 375,902

Day Low
98.75
Day High
99.78
83.455
108.28
Company Chart
Detailed Quote
Open: 98.89 EPS: 6.61
High: 99.78 Ex-Div Date: 06/26/2014
Low: 98.75 Dividend: 0.750 
Prev. Close: 98.91 Yield: 3.242
Bid: 99.45 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,710,209
Ask: 99.69 P/E Ratio: 15.100
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 14,314,973,918 Exchange: TSX
Beta: 1.852 VWAP: 93.083673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.61 99.45 99.69 98.89 99.78 98.75 375.90 k 100% 0.70 0.708% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 99.61 900 0.70 TSX 101 002
07/25/2014 4:00 PM EDT Q 99.61 1,000 0.70 TSX 101 085
07/25/2014 4:00 PM EDT Q 99.61 200 0.70 TSX 072 085
07/25/2014 4:00 PM EDT Q 99.61 400 0.70 TSX 079 085
07/25/2014 4:00 PM EDT Q 99.61 400 0.70 TSX 053 085
07/25/2014 4:00 PM EDT Q 99.61 200 0.70 TSX 079 085
07/25/2014 4:00 PM EDT Q 99.61 100 0.70 TSX 079 085
07/25/2014 4:00 PM EDT Q 99.61 100 0.70 TSX 079 079
07/25/2014 4:00 PM EDT Q 99.61 500 0.70 TSX 101 085
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 101 013
07/25/2014 4:00 PM EDT Q 99.61 1,800 0.70 TSX 101 014
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 080 014
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 007 014
07/25/2014 4:00 PM EDT Q 99.61 2,100 0.70 TSX 065 014
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 072 014
07/25/2014 4:00 PM EDT Q 99.61 400 0.70 TSX 065 014
07/25/2014 4:00 PM EDT Q 99.61 100 0.70 TSX 065 014
07/25/2014 4:00 PM EDT Q 99.61 200 0.70 TSX 065 014
07/25/2014 4:00 PM EDT Q 99.61 500 0.70 TSX 101 101
07/25/2014 4:00 PM EDT Q 99.61 600 0.70 TSX 085 085
07/25/2014 4:00 PM EDT Q 99.61 200 0.70 TSX 002 002
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 072 072
07/25/2014 4:00 PM EDT Q 99.61 300 0.70 TSX 065 065
07/25/2014 3:59 PM EDT 99.60 100 0.69 CX2 079 053
07/25/2014 3:59 PM EDT 99.60 100 0.69 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.