TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.63
Dec 19, 2014, 3:51 PM EST
Change: 0.47 (0.42%)
Volume: 1,390,405
Day Low
106.95
Day High
112.45
92.80
117.58
Company Chart
Detailed Quote
Open: 111.35 EPS: 5.78
High: 112.45 Ex-Div Date: 12/29/2014
Low: 106.95 Dividend: 0.780 
Prev. Close: 111.16 Yield: 3.100
Bid: 111.61 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,716,009
Ask: 111.65 P/E Ratio: 18.100
Ask Size: 600 P/B Ratio: 1.992
Market Cap: 16,043,018,085 Exchange: TSX
Beta: 1.686 VWAP: 111.968517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.63 111.61 111.65 111.35 112.45 106.95 1.39 m 100% 0.47 0.423% 12/19/2014 3:51 PM
TSX 111.65 111.61 111.65 112.45 112.45 110.42 1.13 m 81.36% 0.49 0.441% 12/19/2014 3:50 PM
Alpha 111.64 111.60 111.66 111.61 112.13 110.44 19.00 k 1.37% 0.48 0.432% 12/19/2014 3:51 PM
TMX Select 111.65 111.61 111.66 112.45 112.45 110.50 15.60 k 1.12% 0.49 0.441% 12/19/2014 3:50 PM
Chi-X 111.60 111.60 111.65 111.35 112.17 106.95 114.40 k 8.23% 0.40 0.360% 12/19/2014 3:50 PM
Omega 111.62 111.58 111.67 111.26 111.94 111.20 3,200 0.23% 0.52 0.468% 12/19/2014 3:48 PM
Pure 111.62 N/A N/A 109.46 111.69 109.46 2,400 0.17% 0.86 0.776% 12/19/2014 3:50 PM
TriAct 111.63 N/A N/A 111.63 111.99 111.03 44.40 k 3.19% 0.48 0.432% 12/19/2014 3:51 PM
CX2 111.56 111.61 111.66 111.80 112.14 110.50 60.20 k 4.33% 0.36 0.324% 12/19/2014 3:50 PM

All times are in ET.

News Headlines for Agrium Inc.
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:51 PM EST 111.63 100 0.47 TCM 079 002
12/19/2014 3:51 PM EST W 111.64 100 0.48 ALPHA 079 001
12/19/2014 3:50 PM EST 111.65 100 0.49 ALPHA 001 039
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 053 079
12/19/2014 3:50 PM EST W 111.65 100 0.49 TSX 079 001
12/19/2014 3:50 PM EST W 111.65 100 0.49 TMX 079 001
12/19/2014 3:50 PM EST 111.645 100 0.49 TCM 079 002
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 002
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 013
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 002
12/19/2014 3:50 PM EST E 111.65 10 0.49 TSX 003 072
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 002
12/19/2014 3:50 PM EST 111.645 100 0.49 TCM 079 002
12/19/2014 3:50 PM EST 111.645 100 0.49 TCM 079 002
12/19/2014 3:50 PM EST 111.645 100 0.49 TCM 079 002
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 002
12/19/2014 3:50 PM EST 111.64 100 0.48 TCM 079 002
12/19/2014 3:50 PM EST 111.64 100 0.48 TCM 079 002
12/19/2014 3:50 PM EST W 111.60 100 0.44 TSX 001 072
12/19/2014 3:50 PM EST W 111.62 100 0.46 PURE 079 001
12/19/2014 3:50 PM EST W 111.62 200 0.46 PURE 079 001
12/19/2014 3:50 PM EST W 111.60 100 0.44 CHIX 001 001
12/19/2014 3:50 PM EST 111.635 100 0.48 TCM 002 002
12/19/2014 3:50 PM EST 111.65 100 0.49 TSX 079 002
12/19/2014 3:50 PM EST 111.64 100 0.48 TCM 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia