Agrium Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:01 PM EST

AGU
$ 146.03
Change:
1.65 (1.14%)
Volume:
509,952

Day Low 144.00
Day High 146.52
52 Week Low 92.80
52 Week High 145.13


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 145.94
High: 146.52
Bid: 146.00
Bid Size: 300
Beta: 1.675
Prev. Close: 144.38
Low: 144.00
Ask: 146.04
Ask Size: 200
VWAP: 145.542331
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,729,524
P/E Ratio: 25.000
EPS: 6.14
Yield: 2.595
Ex-Div Date: 03/27/2015
Market Cap: 20,988,822,390
P/B Ratio: 2.426
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 146.03 146.00 146.04 145.94 146.52 144.00 509.95 k 100% 1.65 1.143% 03/02/2015 2:00 PM
TSX 146.03 146.00 146.04 144.23 146.51 144.00 339.45 k 66.57% 1.65 1.143% 03/02/2015 2:00 PM
Alpha 146.00 N/A N/A 144.31 146.27 144.31 10.90 k 2.14% 1.55 1.073% 03/02/2015 2:00 PM
TMX Select 146.03 145.98 146.09 144.44 146.27 144.27 13.60 k 2.67% 1.65 1.143% 03/02/2015 1:49 PM
Chi-X 145.97 N/A N/A 145.94 146.49 144.09 46.70 k 9.16% 1.61 1.115% 03/02/2015 1:59 PM
Omega 146.03 145.93 146.10 144.74 146.52 144.74 2,000 0.39% 1.61 1.115% 03/02/2015 12:15 PM
Pure 146.07 145.65 N/A 146.06 146.11 144.17 3,100 0.61% 1.51 1.045% 03/02/2015 1:42 PM
TriAct 145.95 N/A N/A 144.43 146.18 144.43 42.20 k 8.28% 1.48 1.021% 03/02/2015 1:59 PM
CX2 145.97 N/A N/A 144.23 146.47 144.04 51.80 k 10.16% 1.61 1.115% 03/02/2015 1:58 PM
LYNX 145.96 N/A N/A 144.23 145.96 144.23 200 0.04% 1.39 0.961% 03/02/2015 10:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 2:00 PM EST E 145.99 5 1.61 TSX 003 002
03/02/2015 2:00 PM EST E 146.04 41 1.66 TSX 013 003
03/02/2015 2:00 PM EST 146.03 100 1.65 TSX 001 079
03/02/2015 2:00 PM EST E 145.99 90 1.61 TSX 003 085
03/02/2015 2:00 PM EST 146.00 100 1.62 ALPHA 079 085
03/02/2015 1:59 PM EST 145.97 100 1.59 CHIX 001 001
03/02/2015 1:59 PM EST W 145.97 100 1.59 CHIX 001 001
03/02/2015 1:59 PM EST 145.97 100 1.59 TSX 079 085
03/02/2015 1:59 PM EST 145.945 100 1.57 TCM 089 085
03/02/2015 1:59 PM EST E 145.97 20 1.59 TSX 002 003
03/02/2015 1:58 PM EST 145.97 100 1.59 CX2 001 079
03/02/2015 1:58 PM EST 146.04 100 1.66 CX2 079 001
03/02/2015 1:58 PM EST 145.99 100 1.61 CHIX 001 001
03/02/2015 1:58 PM EST 145.99 100 1.61 CHIX 001 001
03/02/2015 1:58 PM EST 145.99 100 1.61 TSX 001 085
03/02/2015 1:58 PM EST E 145.94 40 1.56 TSX 003 085
03/02/2015 1:58 PM EST 145.95 100 1.57 CX2 079 001
03/02/2015 1:58 PM EST 145.97 100 1.59 CHIX 001 001
03/02/2015 1:58 PM EST 145.94 100 1.56 CX2 079 079
03/02/2015 1:58 PM EST 145.90 100 1.52 CHIX 001 001
03/02/2015 1:58 PM EST W 145.90 100 1.52 CHIX 001 001
03/02/2015 1:58 PM EST 145.97 200 1.59 TSX 001 080
03/02/2015 1:58 PM EST 145.95 100 1.57 TSX 079 079
03/02/2015 1:58 PM EST 145.90 100 1.52 TSX 013 007
03/02/2015 1:58 PM EST 145.90 100 1.52 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia