TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 109.20
Nov 27, 2014, 4:25 AM EST
Change: -2.04 (-1.83%)
Volume: 1,008,820
Day Low
107.80
Day High
110.24
92.80
117.58
Company Chart
Detailed Quote
Open: 110.10 EPS: 5.78
High: 110.24 Ex-Div Date: 12/29/2014
Low: 107.80 Dividend: 0.780 
Prev. Close: 111.24 Yield: 3.063
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 2.019
Market Cap: 15,693,788,183 Exchange: TSX
Beta: 1.711 VWAP: 108.741733
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 109.20 N/A N/A 110.10 110.24 107.80 1.00 m 100% -2.04 -1.834% 11/26/2014 4:00 PM
TSX 109.20 108.45 110.24 110.24 110.24 107.80 555.52 k 55.07% -2.04 -1.834% 11/26/2014 4:00 PM
Alpha 109.20 N/A N/A 109.63 110.00 107.82 39.60 k 3.93% -2.04 -1.834% 11/26/2014 3:59 PM
TMX Select 109.20 N/A N/A 109.66 109.98 107.85 29.80 k 2.95% -2.04 -1.834% 11/26/2014 3:59 PM
Chi-X 109.25 N/A N/A 110.10 110.10 107.80 218.30 k 21.64% -1.99 -1.789% 11/26/2014 3:59 PM
Omega 109.30 107.45 112.53 109.52 109.52 107.90 9,400 0.93% -1.98 -1.779% 11/26/2014 3:59 PM
Pure 108.99 N/A N/A 109.99 109.99 107.83 6,300 0.62% -2.29 -2.058% 11/26/2014 3:40 PM
TriAct 109.08 N/A N/A 109.87 109.98 107.83 66.60 k 6.60% -2.58 -2.311% 11/26/2014 3:55 PM
CX2 109.27 N/A N/A 109.66 110.00 107.84 82.60 k 8.19% -1.99 -1.789% 11/26/2014 3:59 PM
LYNX 108.51 N/A N/A 109.06 109.06 108.00 700 0.07% -8.27 -7.082% 11/26/2014 1:43 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 109.20 200 -2.04 TSX 053 002
11/26/2014 4:00 PM EST Q 109.20 600 -2.04 TSX 101 002
11/26/2014 4:00 PM EST Q 109.20 900 -2.04 TSX 101 080
11/26/2014 4:00 PM EST Q 109.20 1,100 -2.04 TSX 072 080
11/26/2014 4:00 PM EST Q 109.20 100 -2.04 TSX 079 080
11/26/2014 4:00 PM EST Q 109.20 100 -2.04 TSX 072 080
11/26/2014 4:00 PM EST Q 109.20 100 -2.04 TSX 079 080
11/26/2014 4:00 PM EST Q 109.20 2,400 -2.04 TSX 079 085
11/26/2014 4:00 PM EST Q 109.20 300 -2.04 TSX 079 085
11/26/2014 4:00 PM EST Q 109.20 500 -2.04 TSX 001 085
11/26/2014 4:00 PM EST Q 109.20 1,400 -2.04 TSX 079 085
11/26/2014 4:00 PM EST Q 109.20 1,400 -2.04 TSX 001 085
11/26/2014 4:00 PM EST Q 109.20 1,500 -2.04 TSX 053 085
11/26/2014 4:00 PM EST Q 109.20 600 -2.04 TSX 053 053
11/26/2014 4:00 PM EST Q 109.20 900 -2.04 TSX 079 085
11/26/2014 4:00 PM EST Q 109.20 500 -2.04 TSX 007 053
11/26/2014 4:00 PM EST Q 109.20 200 -2.04 TSX 007 090
11/26/2014 4:00 PM EST Q 109.20 200 -2.04 TSX 007 013
11/26/2014 4:00 PM EST Q 109.20 200 -2.04 TSX 007 013
11/26/2014 4:00 PM EST Q 109.20 300 -2.04 TSX 007 013
11/26/2014 4:00 PM EST Q 109.20 500 -2.04 TSX 099 013
11/26/2014 4:00 PM EST Q 109.20 400 -2.04 TSX 101 013
11/26/2014 4:00 PM EST Q 109.20 700 -2.04 TSX 007 013
11/26/2014 4:00 PM EST Q 109.20 1,400 -2.04 TSX 079 013
11/26/2014 4:00 PM EST Q 109.20 200 -2.04 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia