TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.88
Jul 24, 2014, 3:53 PM EDT
Change: 0.27 (0.27%)
Volume: 559,675

Day Low
98.785
Day High
99.75
83.455
108.28
Company Chart
Detailed Quote
Open: 98.89 EPS: 6.61
High: 99.75 Ex-Div Date: 06/26/2014
Low: 98.785 Dividend: 0.750 
Prev. Close: 98.61 Yield: 3.262
Bid: 98.87 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 143,710,209
Ask: 98.89 P/E Ratio: 15.000
Ask Size: 100 P/B Ratio: 2.014
Market Cap: 14,210,065,466 Exchange: TSX
Beta: 1.853 VWAP: 90.698355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.88 98.87 98.89 98.89 99.75 98.79 559.67 k 100% 0.27 0.274% 07/24/2014 3:53 PM
TSX 98.88 98.87 98.89 98.89 99.75 98.79 324.66 k 58.01% 0.27 0.274% 07/24/2014 3:53 PM
Alpha 98.90 98.84 98.92 99.28 99.74 98.80 40.80 k 7.29% 0.29 0.294% 07/24/2014 3:51 PM
TMX Select 98.89 98.87 98.92 99.34 99.74 98.87 15.80 k 2.82% 0.28 0.284% 07/24/2014 3:50 PM
Chi-X 98.90 98.87 98.90 98.88 99.74 98.80 81.90 k 14.63% 0.31 0.314% 07/24/2014 3:53 PM
Omega 98.88 98.84 98.90 99.32 99.73 98.82 20.01 k 3.58% 0.36 0.365% 07/24/2014 3:50 PM
Pure 98.96 98.84 98.92 99.35 99.73 98.84 46.40 k 8.29% 0.36 0.365% 07/24/2014 3:17 PM
TriAct 99.00 N/A N/A 99.21 99.21 98.95 5,400 0.96% 0.45 0.452% 07/24/2014 2:07 PM
CX2 98.88 98.87 98.92 99.28 99.75 98.83 22.90 k 4.09% 0.28 0.284% 07/24/2014 3:52 PM
LYNX 99.00 98.84 98.92 99.36 99.66 98.84 1,800 0.32% 0.48 0.487% 07/24/2014 3:05 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:53 PM EDT 98.88 100 0.27 TSX 085 079
07/24/2014 3:53 PM EDT 98.87 100 0.26 TSX 079 079
07/24/2014 3:53 PM EDT 98.90 100 0.29 CHIX 085 065
07/24/2014 3:53 PM EDT 98.90 100 0.29 CHIX 001 001
07/24/2014 3:52 PM EDT 98.89 100 0.28 CHIX 085 065
07/24/2014 3:52 PM EDT 98.87 100 0.26 TSX 079 079
07/24/2014 3:52 PM EDT 98.88 100 0.27 CHIX 085 001
07/24/2014 3:52 PM EDT E 98.88 14 0.27 TSX 053 003
07/24/2014 3:52 PM EDT E 98.88 10 0.27 TSX 085 003
07/24/2014 3:52 PM EDT 98.88 100 0.27 CX2 085 085
07/24/2014 3:52 PM EDT 98.88 100 0.27 TSX 085 079
07/24/2014 3:52 PM EDT 98.88 100 0.27 TSX 085 079
07/24/2014 3:52 PM EDT 98.88 100 0.27 TSX 085 065
07/24/2014 3:52 PM EDT W 98.89 100 0.28 CX2 085 001
07/24/2014 3:52 PM EDT W 98.89 100 0.28 TSX 085 001
07/24/2014 3:52 PM EDT W 98.89 100 0.28 TSX 085 001
07/24/2014 3:52 PM EDT 98.89 100 0.28 TSX 085 065
07/24/2014 3:52 PM EDT 98.90 100 0.29 TSX 001 079
07/24/2014 3:52 PM EDT 98.90 100 0.29 TSX 072 079
07/24/2014 3:51 PM EDT 98.90 100 0.29 TSX 085 079
07/24/2014 3:51 PM EDT 98.90 100 0.29 TSX 001 079
07/24/2014 3:51 PM EDT 98.90 100 0.29 TSX 085 079
07/24/2014 3:51 PM EDT 98.90 100 0.29 CHIX 085 065
07/24/2014 3:51 PM EDT 98.90 100 0.29 TSX 001 079
07/24/2014 3:51 PM EDT 98.89 100 0.28 CX2 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.