TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 103.37
Aug 27, 2014, 4:44 AM EDT
Change: 1.29 (1.26%)
Volume: 910,246

Day Low
102.06
Day High
103.65
84.83
108.28
Company Chart
Detailed Quote
Open: 102.47 EPS: 5.91
High: 103.65 Ex-Div Date: 09/26/2014
Low: 102.06 Dividend: 0.750 
Prev. Close: 102.08 Yield: 3.215
Bid: 103.31 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,710,209
Ask: 103.55 P/E Ratio: 17.700
Ask Size: 2,700 P/B Ratio: 1.886
Market Cap: 14,855,324,304 Exchange: TSX
Beta: 1.856 VWAP: 102.921953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.37 103.31 103.55 102.47 103.65 102.06 910.24 k 100% 1.29 1.264% 08/26/2014 4:07 PM
TSX 103.37 103.31 103.55 102.47 103.65 102.14 637.33 k 70.02% 1.29 1.264% 08/26/2014 4:00 PM
Alpha 103.37 N/A N/A 102.44 103.64 102.06 46.30 k 5.09% 1.29 1.264% 08/26/2014 3:59 PM
TMX Select 103.37 N/A N/A 102.32 103.60 102.24 24.30 k 2.67% 1.29 1.264% 08/26/2014 3:59 PM
Chi-X 103.37 N/A N/A 102.30 103.65 102.21 109.51 k 12.03% 1.25 1.224% 08/26/2014 4:07 PM
Omega 103.43 N/A N/A 102.31 103.43 102.31 1,500 0.16% 1.29 1.263% 08/26/2014 3:36 PM
Pure 103.38 N/A N/A 102.31 103.38 102.31 1,400 0.15% 1.26 1.234% 08/26/2014 3:58 PM
TriAct 103.55 N/A N/A 102.23 103.61 102.21 54.60 k 6.00% 1.36 1.326% 08/26/2014 3:50 PM
CX2 103.32 N/A N/A 102.32 103.61 102.21 34.50 k 3.79% 1.20 1.175% 08/26/2014 3:59 PM
LYNX 102.60 N/A N/A 102.40 102.68 102.32 800 0.09% 0.48 0.470% 08/26/2014 12:32 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:07 PM EDT X 103.37 1,612 1.29 CHIX 014 014
08/26/2014 4:00 PM EDT Q 103.37 500 1.29 TSX 101 007
08/26/2014 4:00 PM EDT Q 103.37 1,500 1.29 TSX 085 007
08/26/2014 4:00 PM EDT Q 103.37 600 1.29 TSX 085 079
08/26/2014 4:00 PM EDT Q 103.37 700 1.29 TSX 002 079
08/26/2014 4:00 PM EDT Q 103.37 700 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 1,100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 1,000 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 1,000 1.29 TSX 039 001
08/26/2014 4:00 PM EDT Q 103.37 1,300 1.29 TSX 039 053
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 200 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 200 1.29 TSX 053 053
08/26/2014 4:00 PM EDT Q 103.37 400 1.29 TSX 002 002
08/26/2014 4:00 PM EDT Q 103.37 300 1.29 TSX 039 039
08/26/2014 4:00 PM EDT Q 103.37 2,800 1.29 TSX 039 014
08/26/2014 4:00 PM EDT Q 103.37 500 1.29 TSX 039 011
08/26/2014 4:00 PM EDT Q 103.37 100 1.29 TSX 039 072
08/26/2014 4:00 PM EDT Q 103.37 700 1.29 TSX 039 079
08/26/2014 4:00 PM EDT Q 103.37 200 1.29 TSX 039 001
08/26/2014 4:00 PM EDT Q 103.37 400 1.29 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.