TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 112.46
Nov 24, 2014, 3:02 PM EST
Change: -2.45 (-2.13%)
Volume: 393,605
Day Low
112.13
Day High
114.11
92.80
117.58
Company Chart
Detailed Quote
Open: 112.72 EPS: 5.78
High: 114.11 Ex-Div Date: 12/29/2014
Low: 112.13 Dividend: 0.780 
Prev. Close: 114.91 Yield: 2.965
Bid: 112.43 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,716,009
Ask: 112.47 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.057
Market Cap: 16,162,302,372 Exchange: TSX
Beta: 1.729 VWAP: 113.119816
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 112.46 112.43 112.47 112.72 114.11 112.13 393.60 k 100% -2.45 -2.132% 11/24/2014 3:02 PM
TSX 112.45 112.42 112.47 114.00 114.11 112.13 247.28 k 62.83% -2.46 -2.141% 11/24/2014 3:02 PM
Alpha 112.47 112.41 112.49 113.94 114.04 112.19 24.51 k 6.23% -2.44 -2.123% 11/24/2014 3:02 PM
TMX Select 112.64 112.40 112.49 114.05 114.07 112.43 7,100 1.80% -2.27 -1.976% 11/24/2014 2:44 PM
Chi-X 112.46 112.43 112.48 113.72 114.08 112.13 77.30 k 19.64% -2.45 -2.132% 11/24/2014 3:02 PM
Omega 112.40 112.40 112.50 112.68 114.02 112.15 5,800 1.47% -2.50 -2.176% 11/24/2014 3:01 PM
Pure 112.88 N/A 112.99 112.72 113.27 112.71 700 0.18% -2.04 -1.775% 11/24/2014 9:41 AM
TriAct 112.92 N/A N/A 113.93 113.98 112.76 5,000 1.27% -2.02 -1.753% 11/24/2014 1:43 PM
CX2 112.47 112.42 112.47 114.00 114.05 112.23 25.90 k 6.58% -2.44 -2.123% 11/24/2014 3:02 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:02 PM EST 112.46 100 -2.45 CHIX 001 001
11/24/2014 3:02 PM EST 112.46 100 -2.45 CHIX 001 001
11/24/2014 3:02 PM EST 112.47 100 -2.44 CHIX 001 001
11/24/2014 3:02 PM EST 112.45 200 -2.46 TSX 001 079
11/24/2014 3:02 PM EST 112.47 100 -2.44 TSX 002 079
11/24/2014 3:02 PM EST 112.47 100 -2.44 TSX 002 011
11/24/2014 3:02 PM EST 112.47 100 -2.44 TSX 079 013
11/24/2014 3:02 PM EST 112.47 100 -2.44 TSX 079 013
11/24/2014 3:02 PM EST 112.47 100 -2.44 ALPHA 079 011
11/24/2014 3:02 PM EST 112.47 100 -2.44 CX2 001 002
11/24/2014 3:02 PM EST 112.47 100 -2.44 CHIX 001 002
11/24/2014 3:02 PM EST E 112.47 28 -2.44 TSX 003 002
11/24/2014 3:01 PM EST W 112.43 100 -2.48 CX2 001 079
11/24/2014 3:01 PM EST 112.45 100 -2.46 TSX 079 101
11/24/2014 3:01 PM EST W 112.42 100 -2.49 TSX 001 079
11/24/2014 3:01 PM EST 112.40 100 -2.51 TSX 079 011
11/24/2014 3:01 PM EST W 112.40 100 -2.51 CHIX 001 001
11/24/2014 3:01 PM EST 112.40 100 -2.51 TSX 079 011
11/24/2014 3:01 PM EST W 112.43 100 -2.48 CHIX 001 001
11/24/2014 3:01 PM EST 112.42 100 -2.49 TSX 079 079
11/24/2014 3:01 PM EST W 112.41 100 -2.50 TSX 001 011
11/24/2014 3:01 PM EST 112.37 100 -2.54 CHIX 001 001
11/24/2014 3:01 PM EST W 112.41 100 -2.50 CHIX 001 001
11/24/2014 3:01 PM EST 112.40 100 -2.51 OMEGA 001 001
11/24/2014 3:01 PM EST E 112.40 25 -2.51 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia