TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 109.49
Nov 27, 2014, 3:41 PM EST
Change: 0.29 (0.27%)
Volume: 145,609
Day Low
108.45
Day High
110.75
92.80
117.58
Company Chart
Detailed Quote
Open: 108.70 EPS: 5.78
High: 110.75 Ex-Div Date: 12/29/2014
Low: 108.45 Dividend: 0.780 
Prev. Close: 109.20 Yield: 3.063
Bid: 109.40 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,716,009
Ask: 109.47 P/E Ratio: 18.300
Ask Size: 500 P/B Ratio: 2.025
Market Cap: 15,735,465,825 Exchange: TSX
Beta: 1.711 VWAP: 109.757290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 109.49 109.40 109.47 108.70 110.75 108.45 145.60 k 100% 0.29 0.266% 11/27/2014 3:41 PM
TSX 109.42 109.40 109.47 108.70 110.72 108.45 85.10 k 58.45% 0.22 0.201% 11/27/2014 3:41 PM
Alpha 109.44 109.21 109.47 108.63 110.55 108.63 16.30 k 11.19% 0.24 0.215% 11/27/2014 3:41 PM
TMX Select 109.49 109.06 N/A 108.83 110.49 108.83 6,000 4.12% 0.29 0.266% 11/27/2014 3:40 PM
Chi-X 109.44 109.40 109.47 108.49 110.75 108.49 11.90 k 8.17% 0.19 0.169% 11/27/2014 3:41 PM
Omega 109.42 N/A N/A 109.96 109.96 109.11 1,000 0.69% 0.12 0.110% 11/27/2014 3:40 PM
Pure 109.33 109.22 109.62 109.70 110.52 109.13 800 0.55% 0.34 0.312% 11/27/2014 3:37 PM
TriAct 109.25 N/A N/A 109.30 110.65 109.25 9,500 6.52% 0.17 0.156% 11/27/2014 3:32 PM
CX2 109.49 N/A N/A 108.94 110.30 108.92 14.80 k 10.16% 0.22 0.201% 11/27/2014 3:41 PM
LYNX 110.11 N/A N/A 109.39 110.11 109.39 200 0.14% 1.60 1.475% 11/27/2014 2:01 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:41 PM EST E 109.47 35 0.27 TSX 002 003
11/27/2014 3:41 PM EST E 109.41 35 0.21 TSX 003 085
11/27/2014 3:41 PM EST 109.49 100 0.29 CX2 002 002
11/27/2014 3:41 PM EST 109.42 100 0.22 TSX 015 033
11/27/2014 3:41 PM EST 109.435 100 0.24 ALPHA 001 085
11/27/2014 3:41 PM EST E 109.42 75 0.22 TSX 003 027
11/27/2014 3:41 PM EST E 109.45 90 0.25 TSX 002 003
11/27/2014 3:41 PM EST 109.435 100 0.24 CHIX 001 002
11/27/2014 3:41 PM EST E 109.42 63 0.22 TSX 003 085
11/27/2014 3:40 PM EST 109.49 100 0.29 CX2 002 002
11/27/2014 3:40 PM EST E 109.42 95 0.22 TSX 003 085
11/27/2014 3:40 PM EST E 109.50 1 0.30 TSX 072 003
11/27/2014 3:40 PM EST E 109.41 17 0.21 TSX 003 085
11/27/2014 3:40 PM EST 109.40 100 0.20 CHIX 001 080
11/27/2014 3:40 PM EST 109.49 100 0.29 TMX 001 002
11/27/2014 3:40 PM EST 109.41 1,600 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.41 100 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.41 100 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.41 100 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.41 100 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.41 100 0.21 CHIX 001 001
11/27/2014 3:40 PM EST 109.42 100 0.22 OMEGA 065 080
11/27/2014 3:40 PM EST 109.43 100 0.23 CHIX 001 001
11/27/2014 3:40 PM EST 109.43 100 0.23 CHIX 001 001
11/27/2014 3:40 PM EST W 109.40 100 0.20 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia