| Home > Quotes & Charts > Quote |
|
Agrium Inc. (AGU) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-01-28 High: 116.380 |
52 Week Low 2012-06-04 Low: 77.500 |
|
|
|
| Open: | 92.000 | EPS: | 9.57 | |
| High: | 92.460 | Ex-Div Date: | 06/26/2013 | |
| Low: | 91.380 | Dividend: | 0.500 USD | |
| Prev. Close: | 92.340 | Yield: | 2.201 | |
| Bid: | 91.550 | Div. Frequency: | Quarterly | |
| Bid Size: | 10 | Shares Out.: | 149,451,741 | |
| Ask: | 91.690 | P/E Ratio: | 9.70 | |
| Ask Size: | 1 | P/B Ratio: | 1.948 | |
| Market Cap: | 13,697,252,063 | Exchange: | TSX | |
| Beta: |
1.588 | VWAP: |
91.754 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 91.650 | 500 | -0.690 | 053 | 053 |
| 4:00 PM EDT | 91.650 | 700 | -0.690 | 053 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 053 | 053 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 053 | 053 |
| 4:00 PM EDT | 91.650 | 1,100 | -0.690 | 079 | 001 |
| 4:00 PM EDT | 91.650 | 1,100 | -0.690 | 079 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 072 | 001 |
| 4:00 PM EDT | 91.650 | 1,800 | -0.690 | 072 | 001 |
| 4:00 PM EDT | 91.650 | 400 | -0.690 | 007 | 001 |
| 4:00 PM EDT | 91.650 | 500 | -0.690 | 082 | 001 |
| 4:00 PM EDT | 91.650 | 1,100 | -0.690 | 099 | 001 |
| 4:00 PM EDT | 91.650 | 1,000 | -0.690 | 028 | 001 |
| 4:00 PM EDT | 91.650 | 2,700 | -0.690 | 001 | 001 |
| 4:00 PM EDT | 91.650 | 700 | -0.690 | 099 | 001 |
| 4:00 PM EDT | 91.650 | 300 | -0.690 | 099 | 001 |
| 4:00 PM EDT | 91.650 | 5,100 | -0.690 | 079 | 001 |
| 4:00 PM EDT | 91.650 | 4,000 | -0.690 | 009 | 001 |
| 4:00 PM EDT | 91.650 | 500 | -0.690 | 001 | 001 |
| 4:00 PM EDT | 91.650 | 500 | -0.690 | 001 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 039 | 001 |
| 4:00 PM EDT | 91.650 | 200 | -0.690 | 039 | 001 |
| 4:00 PM EDT | 91.650 | 200 | -0.690 | 039 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 079 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 079 | 001 |
| 4:00 PM EDT | 91.650 | 100 | -0.690 | 079 | 001 |