TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.40
Jul 31, 2014, 7:45 PM EDT
Change: -0.81 (-0.81%)
Volume: 615,987

Day Low
99.25
Day High
100.44
83.455
108.28
Company Chart
Detailed Quote
Open: 100.25 EPS: 6.61
High: 100.44 Ex-Div Date: 06/26/2014
Low: 99.25 Dividend: 0.750 
Prev. Close: 100.21 Yield: 3.194
Bid: 99.25 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 143,710,209
Ask: 99.72 P/E Ratio: 15.200
Ask Size: 3,000 P/B Ratio: 2.011
Market Cap: 14,284,794,775 Exchange: TSX
Beta: 1.849 VWAP: 99.682519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.40 99.25 99.72 100.25 100.44 99.25 615.98 k 100% -0.81 -0.808% 07/31/2014 4:00 PM
TSX 99.40 99.25 99.72 100.25 100.39 99.25 424.19 k 68.86% -0.81 -0.808% 07/31/2014 4:00 PM
Alpha 99.32 N/A N/A 100.16 100.44 99.28 20.70 k 3.36% -0.89 -0.888% 07/31/2014 3:59 PM
TMX Select 99.30 N/A N/A 100.05 100.37 99.30 16.10 k 2.61% -0.91 -0.908% 07/31/2014 3:59 PM
Chi-X 99.32 N/A N/A 100.24 100.44 99.28 74.30 k 12.06% -0.88 -0.878% 07/31/2014 3:59 PM
Omega 99.39 N/A N/A 100.20 100.20 99.39 897 0.15% -0.82 -0.818% 07/31/2014 4:00 PM
Pure 99.44 N/A N/A 100.28 100.28 99.44 1,200 0.19% -0.76 -0.758% 07/31/2014 3:47 PM
TriAct 99.39 N/A N/A 100.31 100.33 99.32 58.80 k 9.55% -0.70 -0.694% 07/31/2014 3:54 PM
CX2 99.33 N/A N/A 100.14 100.44 99.29 19.10 k 3.10% -0.87 -0.868% 07/31/2014 3:59 PM
LYNX 99.40 N/A N/A 100.24 100.28 99.40 700 0.11% -0.80 -0.798% 07/31/2014 3:56 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT E 99.34 96 -0.87 OMEGA 001 001
07/31/2014 4:00 PM EDT E 99.33 2 -0.88 OMEGA 001 001
07/31/2014 4:00 PM EDT E 99.33 97 -0.88 OMEGA 001 001
07/31/2014 4:00 PM EDT Q 99.40 200 -0.81 TSX 079 001
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 072 001
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 072 001
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 079 079
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 072 001
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 072 072
07/31/2014 4:00 PM EDT Q 99.40 300 -0.81 TSX 072 009
07/31/2014 4:00 PM EDT Q 99.40 1,700 -0.81 TSX 007 009
07/31/2014 4:00 PM EDT Q 99.40 900 -0.81 TSX 072 009
07/31/2014 4:00 PM EDT Q 99.40 1,200 -0.81 TSX 079 009
07/31/2014 4:00 PM EDT Q 99.40 1,100 -0.81 TSX 001 009
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 001 009
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 001 009
07/31/2014 4:00 PM EDT Q 99.40 100 -0.81 TSX 001 009
07/31/2014 4:00 PM EDT Q 99.40 400 -0.81 TSX 001 009
07/31/2014 4:00 PM EDT Q 99.40 700 -0.81 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.