TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 130.42
Jan 26, 2015, 11:21 AM EST
Change: 0.55 (0.42%)
Volume: 159,205
Day Low
129.54
Day High
130.45
92.80
133.24
Company Chart
Detailed Quote
Open: 129.82 EPS: 5.78
High: 130.45 Ex-Div Date: 12/29/2014
Low: 129.54 Dividend: 0.780 
Prev. Close: 129.87 Yield: 2.688
Bid: 130.38 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 143,716,009
Ask: 130.44 P/E Ratio: 21.600
Ask Size: 300 P/B Ratio: 2.194
Market Cap: 18,743,441,894 Exchange: TSX
Beta: 1.737 VWAP: 130.143867
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 130.42 130.38 130.44 129.82 130.45 129.54 159.20 k 100% 0.55 0.424% 01/26/2015 11:20 AM
TSX 130.42 130.38 130.44 129.82 130.45 129.54 112.95 k 70.95% 0.55 0.424% 01/26/2015 11:20 AM
Alpha 130.42 130.36 130.47 129.77 130.42 129.67 14.05 k 8.83% 0.55 0.424% 01/26/2015 11:19 AM
TMX Select 130.20 130.38 130.46 129.91 130.31 129.73 4,800 3.01% 0.33 0.254% 01/26/2015 11:14 AM
Chi-X 130.43 130.37 130.47 129.77 130.43 129.61 12.80 k 8.04% 0.57 0.439% 01/26/2015 11:20 AM
Omega 130.30 130.34 130.47 130.04 130.34 130.04 1,300 0.82% 0.37 0.285% 01/26/2015 11:15 AM
Pure 130.19 129.97 130.72 129.77 130.19 129.77 1,000 0.63% 0.21 0.162% 01/26/2015 10:51 AM
TriAct 130.24 N/A N/A 129.70 130.38 129.70 1,800 1.13% 0.28 0.212% 01/26/2015 10:41 AM
CX2 130.36 130.38 130.44 130.10 130.45 129.73 10.50 k 6.60% 0.39 0.300% 01/26/2015 11:17 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:20 AM EST E 130.38 70 0.51 TSX 003 009
01/26/2015 11:20 AM EST 130.42 100 0.55 TSX 001 009
01/26/2015 11:20 AM EST 130.41 200 0.54 TSX 001 013
01/26/2015 11:20 AM EST 130.41 100 0.54 TSX 001 009
01/26/2015 11:20 AM EST 130.43 100 0.56 CHIX 001 039
01/26/2015 11:20 AM EST 130.43 100 0.56 TSX 013 039
01/26/2015 11:20 AM EST E 130.41 3 0.54 TSX 003 079
01/26/2015 11:19 AM EST E 130.42 52 0.55 TSX 003 079
01/26/2015 11:19 AM EST W 130.42 100 0.55 TSX 001 079
01/26/2015 11:19 AM EST W 130.42 100 0.55 TSX 085 001
01/26/2015 11:19 AM EST 130.42 100 0.55 ALPHA 222 013
01/26/2015 11:18 AM EST 130.42 100 0.55 TSX 089 079
01/26/2015 11:18 AM EST E 130.42 71 0.55 TSX 002 003
01/26/2015 11:18 AM EST W 130.41 100 0.54 TSX 001 079
01/26/2015 11:18 AM EST 130.41 100 0.54 TSX 001 079
01/26/2015 11:18 AM EST W 130.41 100 0.54 TSX 001 079
01/26/2015 11:18 AM EST E 130.41 5 0.54 TSX 079 003
01/26/2015 11:17 AM EST E 130.41 77 0.54 TSX 002 003
01/26/2015 11:17 AM EST E 130.35 20 0.48 TSX 003 085
01/26/2015 11:17 AM EST 130.36 100 0.49 TSX 001 013
01/26/2015 11:17 AM EST 130.36 100 0.49 TSX 079 101
01/26/2015 11:17 AM EST 130.36 100 0.49 TSX 001 101
01/26/2015 11:17 AM EST 130.37 100 0.50 TSX 089 101
01/26/2015 11:17 AM EST 130.36 100 0.49 ALPHA 001 007
01/26/2015 11:17 AM EST 130.36 100 0.49 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia