TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.24
Nov 25, 2014, 9:45 PM EST
Change: -1.18 (-1.05%)
Volume: 595,251
Day Low
111.07
Day High
112.28
92.80
117.58
Company Chart
Detailed Quote
Open: 111.75 EPS: 5.78
High: 112.28 Ex-Div Date: 12/29/2014
Low: 111.07 Dividend: 0.780 
Prev. Close: 112.42 Yield: 3.031
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 2.057
Market Cap: 15,986,968,841 Exchange: TSX
Beta: 1.715 VWAP: 111.585365
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.24 N/A N/A 111.75 112.28 111.07 595.25 k 100% -1.18 -1.050% 11/25/2014 4:20 PM
TSX 111.24 111.16 111.27 111.75 112.24 111.07 351.92 k 59.12% -1.18 -1.050% 11/25/2014 4:20 PM
Alpha 111.31 110.16 113.72 111.47 112.08 111.20 21.70 k 3.65% -1.11 -0.987% 11/25/2014 3:59 PM
TMX Select 111.24 N/A 114.68 111.64 112.10 111.17 12.50 k 2.10% -1.18 -1.050% 11/25/2014 3:59 PM
Chi-X 111.24 N/A N/A 111.56 112.28 111.08 163.10 k 27.40% -1.19 -1.058% 11/25/2014 4:04 PM
Omega 111.28 110.68 113.72 111.77 112.14 111.14 5,000 0.84% -1.13 -1.005% 11/25/2014 3:58 PM
Pure 111.28 110.68 113.72 111.69 111.93 111.24 1,122 0.19% -1.13 -1.005% 11/25/2014 4:12 PM
TriAct 111.66 N/A N/A 111.38 112.01 111.25 1,700 0.29% -0.75 -0.663% 11/25/2014 2:05 PM
CX2 111.26 N/A N/A 111.46 112.10 111.14 38.20 k 6.42% -1.11 -0.988% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 111.24 300 -1.18 TSX 001 001
11/25/2014 4:20 PM EST S 111.24 2,700 -1.18 TSX 001 001
11/25/2014 4:15 PM EST T 111.24 14 -1.18 TSX 053 053
11/25/2014 4:12 PM EST E 111.24 22 -1.18 PURE 079 079
11/25/2014 4:04 PM EST 111.24 906 -1.18 CHIX 014 014
11/25/2014 4:00 PM EST Q 111.24 800 -1.18 TSX 101 065
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 101 065
11/25/2014 4:00 PM EST Q 111.24 600 -1.18 TSX 101 053
11/25/2014 4:00 PM EST Q 111.24 200 -1.18 TSX 101 002
11/25/2014 4:00 PM EST Q 111.24 300 -1.18 TSX 007 002
11/25/2014 4:00 PM EST Q 111.24 300 -1.18 TSX 079 002
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 079 001
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 072 065
11/25/2014 4:00 PM EST Q 111.24 200 -1.18 TSX 072 065
11/25/2014 4:00 PM EST Q 111.24 500 -1.18 TSX 079 065
11/25/2014 4:00 PM EST Q 111.24 500 -1.18 TSX 001 065
11/25/2014 4:00 PM EST Q 111.24 200 -1.18 TSX 079 065
11/25/2014 4:00 PM EST Q 111.24 400 -1.18 TSX 079 065
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 079 065
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 101 065
11/25/2014 4:00 PM EST Q 111.24 1,600 -1.18 TSX 080 065
11/25/2014 4:00 PM EST Q 111.24 700 -1.18 TSX 001 065
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 123 065
11/25/2014 4:00 PM EST Q 111.24 100 -1.18 TSX 123 065
11/25/2014 4:00 PM EST Q 111.24 400 -1.18 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia