TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 109.795
Oct 31, 2014, 12:29 PM EDT
Change: 1.695 (1.57%)
Volume: 417,631
Day Low
108.61
Day High
110.25
88.45
109.00
Company Chart
Detailed Quote
Open: 109.14 EPS: 5.91
High: 110.25 Ex-Div Date: 09/26/2014
Low: 108.61 Dividend: 0.750 
Prev. Close: 108.10 Yield: 3.070
Bid: 109.78 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,716,009
Ask: 109.82 P/E Ratio: 18.100
Ask Size: 200 P/B Ratio: 1.968
Market Cap: 15,779,299,208 Exchange: TSX
Beta: 1.778 VWAP: 109.728357
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 109.80 109.78 109.82 109.14 110.25 108.61 417.63 k 100% 1.70 1.568% 10/31/2014 12:29 PM
TSX 109.79 109.78 109.83 108.61 110.24 108.61 295.83 k 70.84% 1.69 1.563% 10/31/2014 12:29 PM
Alpha 109.80 109.75 109.84 109.43 110.21 109.09 24.90 k 5.96% 1.70 1.573% 10/31/2014 12:26 PM
TMX Select 109.97 109.75 109.84 109.43 110.18 109.02 8,100 1.94% 1.87 1.730% 10/31/2014 12:17 PM
Chi-X 109.84 109.78 109.82 109.14 110.25 108.73 61.30 k 14.68% 1.68 1.553% 10/31/2014 12:29 PM
Omega 109.83 109.74 109.86 109.82 109.98 109.82 2,600 0.62% 1.70 1.572% 10/31/2014 12:29 PM
Pure 109.93 109.63 109.88 109.14 109.93 109.14 200 0.05% 1.82 1.684% 10/31/2014 10:37 AM
TriAct 109.80 N/A N/A 109.12 110.21 109.12 14.20 k 3.40% 1.69 1.563% 10/31/2014 12:29 PM
CX2 109.77 109.76 109.83 109.43 110.21 109.01 10.50 k 2.51% 1.58 1.460% 10/31/2014 12:29 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:29 PM EDT 109.795 100 1.70 TCM 001 079
10/31/2014 12:29 PM EDT W 109.79 100 1.69 TSX 085 001
10/31/2014 12:29 PM EDT 109.77 100 1.67 CX2 079 079
10/31/2014 12:29 PM EDT W 109.82 100 1.72 TSX 001 001
10/31/2014 12:29 PM EDT 109.84 100 1.74 CHIX 085 001
10/31/2014 12:29 PM EDT 109.83 100 1.73 OMEGA 001 001
10/31/2014 12:29 PM EDT W 109.79 100 1.69 CHIX 001 009
10/31/2014 12:29 PM EDT 109.82 100 1.72 TSX 001 079
10/31/2014 12:29 PM EDT 109.82 100 1.72 TSX 002 079
10/31/2014 12:29 PM EDT 109.79 100 1.69 TSX 079 009
10/31/2014 12:29 PM EDT 109.79 100 1.69 TSX 079 009
10/31/2014 12:29 PM EDT 109.79 100 1.69 TSX 079 009
10/31/2014 12:29 PM EDT 109.79 200 1.69 TSX 101 009
10/31/2014 12:29 PM EDT W 109.79 100 1.69 TSX 001 009
10/31/2014 12:29 PM EDT W 109.79 100 1.69 TSX 001 009
10/31/2014 12:29 PM EDT W 109.79 100 1.69 TSX 001 009
10/31/2014 12:29 PM EDT W 109.79 100 1.69 TSX 001 079
10/31/2014 12:28 PM EDT W 109.76 100 1.66 CHIX 001 001
10/31/2014 12:28 PM EDT 109.78 100 1.68 TSX 001 079
10/31/2014 12:28 PM EDT 109.785 300 1.69 TSX 001 013
10/31/2014 12:28 PM EDT W 109.77 100 1.67 TSX 079 079
10/31/2014 12:28 PM EDT W 109.78 200 1.68 TSX 001 079
10/31/2014 12:28 PM EDT W 109.78 100 1.68 TSX 085 079
10/31/2014 12:28 PM EDT W 109.78 100 1.68 TSX 001 079
10/31/2014 12:28 PM EDT 109.79 100 1.69 TCM 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia