TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.33
Nov 25, 2014, 3:40 PM EST
Change: -1.09 (-0.97%)
Volume: 483,733
Day Low
111.07
Day High
112.28
92.80
117.58
Company Chart
Detailed Quote
Open: 111.75 EPS: 5.78
High: 112.28 Ex-Div Date: 12/29/2014
Low: 111.07 Dividend: 0.780 
Prev. Close: 112.42 Yield: 2.965
Bid: 111.33 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,716,009
Ask: 111.38 P/E Ratio: 18.300
Ask Size: 1,900 P/B Ratio: 2.059
Market Cap: 15,999,903,282 Exchange: TSX
Beta: 1.727 VWAP: 111.650922
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.33 111.33 111.38 111.75 112.28 111.07 483.73 k 100% -1.09 -0.970% 11/25/2014 3:39 PM
TSX 111.34 111.33 111.38 111.75 112.24 111.07 266.13 k 55.02% -1.08 -0.961% 11/25/2014 3:39 PM
Alpha 111.40 111.32 111.38 111.47 112.08 111.20 17.40 k 3.60% -1.02 -0.907% 11/25/2014 3:39 PM
TMX Select 111.41 111.12 111.38 111.64 112.10 111.17 10.30 k 2.13% -1.01 -0.898% 11/25/2014 3:39 PM
Chi-X 111.33 111.32 111.38 111.56 112.28 111.08 149.60 k 30.93% -1.10 -0.978% 11/25/2014 3:39 PM
Omega 111.49 111.31 111.39 111.77 112.14 111.14 4,400 0.91% -0.92 -0.818% 11/25/2014 3:36 PM
Pure 111.40 111.22 111.48 111.69 111.93 111.24 700 0.14% -1.01 -0.898% 11/25/2014 3:04 PM
TriAct 111.66 N/A N/A 111.38 112.01 111.25 1,700 0.35% -0.75 -0.663% 11/25/2014 2:05 PM
CX2 111.41 111.22 111.38 111.46 112.10 111.14 33.50 k 6.93% -0.96 -0.854% 11/25/2014 3:39 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:39 PM EST 111.33 100 -1.09 CHIX 001 001
11/25/2014 3:39 PM EST 111.34 100 -1.08 TSX 053 015
11/25/2014 3:39 PM EST 111.38 100 -1.04 CHIX 001 001
11/25/2014 3:39 PM EST 111.38 100 -1.04 CHIX 001 001
11/25/2014 3:39 PM EST 111.37 100 -1.05 TSX 079 079
11/25/2014 3:39 PM EST 111.38 100 -1.04 TSX 079 079
11/25/2014 3:39 PM EST 111.38 100 -1.04 TSX 079 079
11/25/2014 3:39 PM EST E 111.42 5 -1.00 TSX 002 003
11/25/2014 3:39 PM EST 111.41 100 -1.01 CHIX 001 001
11/25/2014 3:39 PM EST 111.41 100 -1.01 CHIX 001 001
11/25/2014 3:39 PM EST 111.41 100 -1.01 CX2 080 001
11/25/2014 3:39 PM EST 111.38 100 -1.04 CHIX 001 001
11/25/2014 3:39 PM EST 111.41 100 -1.01 TSX 001 079
11/25/2014 3:39 PM EST 111.41 100 -1.01 TSX 001 079
11/25/2014 3:39 PM EST 111.41 100 -1.01 TSX 001 001
11/25/2014 3:39 PM EST 111.39 100 -1.03 TSX 053 001
11/25/2014 3:39 PM EST 111.39 100 -1.03 TSX 001 001
11/25/2014 3:39 PM EST 111.40 100 -1.02 TSX 001 079
11/25/2014 3:39 PM EST 111.40 100 -1.02 TSX 001 079
11/25/2014 3:39 PM EST 111.40 200 -1.02 TSX 065 079
11/25/2014 3:39 PM EST W 111.40 100 -1.02 TSX 065 001
11/25/2014 3:39 PM EST W 111.40 100 -1.02 TSX 065 001
11/25/2014 3:39 PM EST W 111.40 100 -1.02 TSX 065 001
11/25/2014 3:39 PM EST W 111.40 100 -1.02 ALPHA 053 001
11/25/2014 3:39 PM EST 111.41 100 -1.01 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia