TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 100.15
Jul 30, 2014, 10:55 AM EDT
Change: -0.24 (-0.24%)
Volume: 127,885

Day Low
99.66
Day High
100.74
83.455
108.28
Company Chart
Detailed Quote
Open: 100.47 EPS: 6.61
High: 100.74 Ex-Div Date: 06/26/2014
Low: 99.66 Dividend: 0.750 
Prev. Close: 100.39 Yield: 3.217
Bid: 100.15 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 143,710,209
Ask: 100.21 P/E Ratio: 15.200
Ask Size: 400 P/B Ratio: 2.026
Market Cap: 14,392,577,431 Exchange: TSX
Beta: 1.854 VWAP: 91.523940
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.15 100.15 100.21 100.47 100.74 99.66 127.88 k 100% -0.24 -0.239% 07/30/2014 10:53 AM
TSX 100.24 100.15 100.21 100.47 100.74 99.66 85.58 k 66.92% -0.15 -0.149% 07/30/2014 10:51 AM
Alpha 100.20 100.15 100.28 100.40 100.68 99.70 8,100 6.33% -0.19 -0.189% 07/30/2014 10:53 AM
TMX Select 100.24 100.13 100.25 100.21 100.37 99.78 2,700 2.11% -0.15 -0.149% 07/30/2014 10:51 AM
Chi-X 100.10 100.15 100.21 100.47 100.56 99.68 22.20 k 17.36% -0.31 -0.304% 07/30/2014 10:50 AM
Omega 100.20 100.12 100.28 100.68 100.68 100.01 700 0.55% -0.20 -0.199% 07/30/2014 10:37 AM
Pure 100.20 100.12 100.28 100.36 100.40 100.00 700 0.55% -0.24 -0.239% 07/30/2014 10:36 AM
TriAct 100.11 N/A N/A 100.51 100.51 99.70 3,300 2.58% -0.45 -0.443% 07/30/2014 10:49 AM
CX2 100.15 100.15 100.25 100.18 100.38 99.78 4,300 3.36% -0.25 -0.249% 07/30/2014 10:53 AM
LYNX 100.44 100.12 100.28 100.44 100.44 100.44 300 0.23% 0.00 0.00% 07/30/2014 9:54 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:53 AM EDT 100.15 100 -0.24 CX2 079 053
07/30/2014 10:53 AM EDT W 100.20 100 -0.19 ALPHA 123 001
07/30/2014 10:51 AM EDT 100.24 100 -0.15 CX2 009 039
07/30/2014 10:51 AM EDT W 100.24 100 -0.15 TSX 001 079
07/30/2014 10:51 AM EDT W 100.24 100 -0.15 TMX 001 039
07/30/2014 10:51 AM EDT 100.23 100 -0.16 TSX 079 079
07/30/2014 10:51 AM EDT 100.20 100 -0.19 TSX 072 053
07/30/2014 10:51 AM EDT E 100.17 30 -0.22 TSX 003 002
07/30/2014 10:51 AM EDT 100.22 100 -0.17 TSX 001 079
07/30/2014 10:51 AM EDT W 100.19 100 -0.20 TSX 001 007
07/30/2014 10:50 AM EDT W 100.15 100 -0.24 CHIX 001 001
07/30/2014 10:50 AM EDT W 100.16 100 -0.23 TSX 001 007
07/30/2014 10:50 AM EDT 100.16 200 -0.23 TSX 001 007
07/30/2014 10:50 AM EDT W 100.16 100 -0.23 TSX 001 007
07/30/2014 10:50 AM EDT 100.14 100 -0.25 TSX 001 079
07/30/2014 10:50 AM EDT 100.15 100 -0.24 CX2 123 039
07/30/2014 10:50 AM EDT W 100.17 100 -0.22 CHIX 001 001
07/30/2014 10:50 AM EDT 100.12 100 -0.27 TSX 079 079
07/30/2014 10:50 AM EDT 100.11 100 -0.28 TSX 079 079
07/30/2014 10:50 AM EDT 100.11 100 -0.28 TSX 079 079
07/30/2014 10:50 AM EDT 100.15 100 -0.24 TSX 079 079
07/30/2014 10:50 AM EDT W 100.15 100 -0.24 TSX 079 001
07/30/2014 10:50 AM EDT 100.16 200 -0.23 TSX 001 007
07/30/2014 10:50 AM EDT E 100.14 30 -0.25 TSX 003 002
07/30/2014 10:50 AM EDT W 100.16 100 -0.23 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.