Agrium Inc.

Market: CDN Consolidated | Mar 27, 2015, 2:39 AM EDT

AGU
$ 134.04
Change:
-2.79 (-2.04%)
Volume:
1,088,504

Day Low 133.64
Day High 138.12
52 Week Low 92.80
52 Week High 146.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 136.32
High: 138.12
Bid: 0
Bid Size: 0
Beta: 1.700
Prev. Close: 136.83
Low: 133.64
Ask: 0
Ask Size: 0
VWAP: 134.494192
Dividend: 0.780 
Div. Frequency: Quarterly
Shares Out.: 143,737,124
P/E Ratio: 23.700
EPS: 5.49
Yield: 2.738
Ex-Div Date: 03/27/2015
Market Cap: 19,266,524,101
P/B Ratio: 2.303
Exchange: TSX

News Headlines for Agrium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 134.04 N/A N/A 136.32 138.12 133.64 1.08 m 100% -2.79 -2.039% 03/26/2015 4:32 PM
TSX 134.05 N/A N/A 136.40 138.12 133.65 688.59 k 63.26% -2.78 -2.032% 03/26/2015 4:32 PM
Alpha 134.04 N/A N/A 136.71 138.06 133.71 18.30 k 1.68% -2.79 -2.039% 03/26/2015 3:59 PM
TMX Select 134.02 N/A N/A 136.75 138.06 133.65 48.80 k 4.48% -2.81 -2.054% 03/26/2015 3:59 PM
Chi-X 134.04 N/A N/A 136.32 137.96 133.66 162.60 k 14.94% -2.79 -2.039% 03/26/2015 3:59 PM
Omega 134.07 N/A N/A 137.17 137.36 133.69 3,900 0.36% -2.82 -2.060% 03/26/2015 3:59 PM
Pure 133.97 N/A N/A 135.32 135.32 133.94 1,300 0.12% -2.87 -2.097% 03/26/2015 3:50 PM
TriAct 140.37 N/A N/A 0.00 0.00 0.00 82.51 k 7.58% 0.00 0.00% 03/26/2015 3:57 PM
CX2 134.04 N/A N/A 136.60 138.08 133.64 82.20 k 7.55% -2.81 -2.053% 03/26/2015 3:59 PM
LYNX 134.32 N/A N/A 134.35 134.35 134.19 300 0.03% -2.52 -1.842% 03/26/2015 2:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 134.05 39,100 -2.78 TSX 002 002
03/26/2015 4:00 PM EDT Q 134.05 20 -2.78 TSX 003 014
03/26/2015 4:00 PM EDT Q 134.05 97 -2.78 TSX 003 007
03/26/2015 4:00 PM EDT Q 134.05 24 -2.78 TSX 003 080
03/26/2015 4:00 PM EDT Q 134.05 13 -2.78 TSX 003 065
03/26/2015 4:00 PM EDT Q 134.05 98 -2.78 TSX 003 039
03/26/2015 4:00 PM EDT Q 134.05 39 -2.78 TSX 003 065
03/26/2015 4:00 PM EDT Q 134.05 49 -2.78 TSX 003 053
03/26/2015 4:00 PM EDT Q 134.05 84 -2.78 TSX 003 090
03/26/2015 4:00 PM EDT Q 134.05 8 -2.78 TSX 003 065
03/26/2015 4:00 PM EDT Q 134.05 70 -2.78 TSX 003 072
03/26/2015 4:00 PM EDT Q 134.05 67 -2.78 TSX 039 003
03/26/2015 4:00 PM EDT Q 134.05 96 -2.78 TSX 014 003
03/26/2015 4:00 PM EDT Q 134.05 44 -2.78 TSX 079 003
03/26/2015 4:00 PM EDT Q 134.05 90 -2.78 TSX 072 003
03/26/2015 4:00 PM EDT Q 134.05 83 -2.78 TSX 143 003
03/26/2015 4:00 PM EDT Q 134.05 100 -2.78 TSX 079 003
03/26/2015 4:00 PM EDT Q 134.05 400 -2.78 TSX 079 101
03/26/2015 4:00 PM EDT Q 134.05 300 -2.78 TSX 007 101
03/26/2015 4:00 PM EDT Q 134.05 100 -2.78 TSX 007 001
03/26/2015 4:00 PM EDT Q 134.05 100 -2.78 TSX 007 001
03/26/2015 4:00 PM EDT Q 134.05 1,000 -2.78 TSX 079 079
03/26/2015 4:00 PM EDT Q 134.05 200 -2.78 TSX 079 079
03/26/2015 4:00 PM EDT Q 134.05 100 -2.78 TSX 007 014
03/26/2015 4:00 PM EDT Q 134.05 100 -2.78 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia