TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 135.47
Jan 30, 2015, 11:48 AM EST
Change: 2.22 (1.67%)
Volume: 179,352
Day Low
132.56
Day High
135.76
92.80
133.25
Company Chart
Detailed Quote
Open: 133.42 EPS: 5.78
High: 135.76 Ex-Div Date: 12/29/2014
Low: 132.56 Dividend: 0.780 
Prev. Close: 133.25 Yield: 2.670
Bid: 135.38 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,716,009
Ask: 135.45 P/E Ratio: 21.500
Ask Size: 400 P/B Ratio: 2.254
Market Cap: 19,469,207,739 Exchange: TSX
Beta: 1.701 VWAP: 134.883449
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 135.47 135.38 135.45 133.42 135.76 132.56 179.35 k 100% 2.22 1.666% 01/30/2015 11:48 AM
TSX 135.41 135.38 135.45 133.02 135.76 132.56 124.45 k 69.39% 2.16 1.621% 01/30/2015 11:48 AM
Alpha 135.39 135.32 135.50 132.98 135.55 132.97 6,400 3.57% 2.14 1.606% 01/30/2015 11:45 AM
TMX Select 135.47 135.35 135.49 133.03 135.71 132.94 4,900 2.73% 2.22 1.666% 01/30/2015 11:48 AM
Chi-X 135.40 135.38 135.45 133.42 135.72 132.57 25.50 k 14.22% 2.21 1.659% 01/30/2015 11:48 AM
Omega 135.61 N/A N/A 135.61 135.61 135.61 100 0.06% 2.58 1.939% 01/30/2015 10:49 AM
Pure 135.31 135.16 135.63 133.07 135.32 133.07 600 0.33% 2.21 1.660% 01/30/2015 11:09 AM
TriAct 135.10 N/A N/A 133.14 135.10 132.92 2,200 1.23% 2.40 1.813% 01/30/2015 11:13 AM
CX2 135.47 135.38 135.45 133.01 135.73 132.86 15.20 k 8.47% 2.34 1.758% 01/30/2015 11:48 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:48 AM EST 135.47 100 2.22 TMX 007 039
01/30/2015 11:48 AM EST 135.47 100 2.22 CX2 007 001
01/30/2015 11:48 AM EST W 135.40 100 2.15 CHIX 001 001
01/30/2015 11:48 AM EST 135.43 100 2.18 CHIX 001 001
01/30/2015 11:48 AM EST 135.43 100 2.18 CX2 001 079
01/30/2015 11:48 AM EST 135.43 100 2.18 CX2 079 079
01/30/2015 11:48 AM EST W 135.41 100 2.16 TSX 085 001
01/30/2015 11:48 AM EST 135.42 100 2.17 TSX 079 079
01/30/2015 11:47 AM EST E 135.36 50 2.11 TSX 003 085
01/30/2015 11:47 AM EST 135.36 100 2.11 TMX 039 085
01/30/2015 11:47 AM EST E 135.36 40 2.11 TSX 003 085
01/30/2015 11:47 AM EST 135.44 100 2.19 TSX 001 053
01/30/2015 11:47 AM EST 135.43 100 2.18 TSX 085 053
01/30/2015 11:47 AM EST 135.42 100 2.17 TSX 001 079
01/30/2015 11:47 AM EST 135.41 100 2.16 TSX 001 039
01/30/2015 11:47 AM EST 135.41 100 2.16 CHIX 007 001
01/30/2015 11:46 AM EST W 135.39 100 2.14 CHIX 001 001
01/30/2015 11:46 AM EST W 135.38 100 2.13 TSX 001 079
01/30/2015 11:46 AM EST 135.38 100 2.13 TSX 007 079
01/30/2015 11:46 AM EST 135.32 100 2.07 TSX 085 053
01/30/2015 11:46 AM EST E 135.32 1 2.07 TSX 003 101
01/30/2015 11:46 AM EST 135.32 100 2.07 TSX 101 101
01/30/2015 11:46 AM EST E 135.39 55 2.14 TSX 014 003
01/30/2015 11:45 AM EST 135.38 100 2.13 TSX 001 039
01/30/2015 11:45 AM EST 135.37 100 2.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia