TMX group TMXmoney

Alliance Grain Traders Inc. (AGT)
Exchange: Toronto Stock Exchange
$13.180
May 22, 2013, 10:24 PM EDT
Change: -0.32 (-2.37%)
Volume: 48,249

Day Low
13.180
Day High
13.590
52 Week Low
10.430
52 Week High
17.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 13.530 EPS: 0.34
High: 13.590 Ex-Div Date: 03/28/2013
Low: 13.180 Dividend: 0.150 CAD
Prev. Close: 13.500 Yield: 4.552
Bid: 13.170 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 19,865,521
Ask: 13.490 P/E Ratio: 34.90
Ask Size: 10 P/B Ratio: 0.968
Market Cap: 261,827,567 Exchange: TSX
Beta:   1.040 VWAP:   13.521
News Headlines for Alliance Grain Traders Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 13.180 300 -0.320 079 072
4:00 PM EDT 13.180 100 -0.320 085 072
4:00 PM EDT 13.180 100 -0.320 039 072
4:00 PM EDT 13.180 300 -0.320 002 072
4:00 PM EDT 13.180 200 -0.320 039 072
4:00 PM EDT 13.180 200 -0.320 079 072
4:00 PM EDT 13.180 100 -0.320 053 072
4:00 PM EDT 13.180 100 -0.320 079 072
3:59 PM EDT 13.200 36 -0.300 084 011
3:59 PM EDT 13.450 100 -0.050 053 039
3:59 PM EDT 13.250 100 -0.250 101 088
3:59 PM EDT 13.180 86 -0.320 084 072
3:50 PM EDT 13.250 90 -0.250 124 084
3:46 PM EDT 13.210 100 -0.290 039 011
3:40 PM EDT 13.250 100 -0.250 007 001
3:39 PM EDT 13.260 100 -0.240 007 011
3:37 PM EDT 13.250 100 -0.250 007 007
3:31 PM EDT 13.260 100 -0.240 001 011
3:25 PM EDT 13.260 100 -0.240 001 011
3:19 PM EDT 13.320 2 -0.180 028 084
3:18 PM EDT 13.280 100 -0.220 039 011
3:09 PM EDT 13.340 100 -0.160 079 085
3:09 PM EDT 13.340 400 -0.160 101 085
3:09 PM EDT 13.350 100 -0.150 079 085
2:54 PM EDT 13.400 100 -0.100 007 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.