TMX group TMXmoney

Arian Silver Corporation (AGQ)
Exchange: TSX Venture Exchange
$0.085
May 24, 2013, 7:32 PM EDT
Change: -0.01 (-5.56%)
Volume: 192,000

Day Low
0.075
Day High
0.085
52 Week Low
0.065
52 Week High
0.380
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.080 Total Shares: 318,491,926
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 318,491,926
Ask Size: 55,000 P/E Ratio: N/A
Market Cap: 27,071,814 P/B Ratio: 2.125
EPS: N/A Exchange: TSXV
Beta:   2.404 VWAP:   0.080
News Headlines for Arian Silver Corporation
2:00 AM EDT
May 24, 2013Arian Silver Files Technical Report - Marketwired
9:00 AM EDT
May 23, 2013Arian Silver's MD&A and Results for the Three Months Ended 31 March 2013 - Marketwired
9:00 AM EDT
May 17, 2013Arian Silver to File Technical Report - Marketwired
2:00 AM EDT
May 15, 2013Result of Annual General Meeting - Marketwired
2:00 AM EDT
May 08, 2013Arian Silver Issue of Shares - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:11 PM EDT 0.085 10,000 -0.005 085 007
1:29 PM EDT 0.085 3,000 -0.005 085 007
11:07 AM EDT 0.075 4,000 -0.015 007 007
11:07 AM EDT 0.080 5,000 -0.010 079 007
11:07 AM EDT 0.080 1,000 -0.010 057 007
10:19 AM EDT 0.080 40,000 -0.010 085 007
10:04 AM EDT 0.080 100,000 -0.010 009 007
10:04 AM EDT 0.080 3,000 -0.010 001 007
10:04 AM EDT 0.080 6,000 -0.010 007 007
10:04 AM EDT 0.080 17,000 -0.010 007 007
10:04 AM EDT 0.085 3,000 -0.005 079 007
2:02 PM EDT 0.090 20,000 0 007 033
2:02 PM EDT 0.090 28,000 0 007 001
1:56 PM EDT 0.090 22,000 0 007 001
12:50 PM EDT 0.090 25,000 0 007 001
12:50 PM EDT 0.090 15,000 0 007 007
10:48 AM EDT 0.090 20,000 0 007 001
10:32 AM EDT 0.090 400 0 022 062
10:32 AM EDT 0.090 10,000 0 022 001
9:57 AM EDT 0.085 10,000 -0.005 001 007
9:54 AM EDT 0.090 10,000 0 001 001
9:54 AM EDT 0.090 85,000 0 022 001
9:50 AM EDT 0.090 150,000 0 022 007
9:40 AM EDT 0.090 100,000 0 022 007
9:38 AM EDT 0.090 45,000 0 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.