TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Market: CDN Consolidated
$ 0.03
Dec 19, 2014, 2:59 PM EST
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 41,407,996
Bid Size: 1,000 Escrow Shares: 2,447,400
Ask: 0.055 Net Shares: 38,960,596
Ask Size: 63,000 P/E Ratio: N/A
Market Cap: 1,242,240 P/B Ratio: 0.75
EPS: -0.02 Exchange: TSXV
Beta: -0.826822 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.06 0.03 0.03 0.03 2,000 100% 0.00 0.00% 12/19/2014 11:22 AM
TSXV 0.03 0.03 0.06 0.03 0.03 0.03 2,000 100% 0.00 0.00% 12/19/2014 11:22 AM
Chi-X 0.00 N/A 0.06 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:22 AM EST 0.03 2,000 0 TSXV 053 001
12/18/2014 2:46 PM EST E 0.03 0 0 TSXV 089 062
12/16/2014 9:47 AM EST 0.03 20,000 0 TSXV 001 001
12/16/2014 9:47 AM EST 0.03 30,000 0 TSXV 001 007
12/15/2014 12:11 PM EST 0.02 2,000 -0.01 TSXV 001 062
12/12/2014 3:00 PM EST E 0.02 500 -0.01 TSXV 062 078
12/12/2014 2:50 PM EST 0.02 0 -0.01 TSXV 001 001
12/12/2014 2:50 PM EST 0.02 36,000 -0.01 TSXV 001 001
12/12/2014 2:50 PM EST 0.02 60,000 -0.01 TSXV 007 001
12/12/2014 12:44 PM EST 0.02 10,000 -0.01 TSXV 001 001
12/04/2014 1:31 PM EST 0.02 10,000 -0.01 TSXV 095 062
11/28/2014 11:25 AM EST 0.025 25,000 -0.01 CHIX 001 080
11/13/2014 3:33 PM EST 0.025 23,000 -0.01 TSXV 001 079
11/13/2014 3:33 PM EST 0.025 10,000 -0.01 TSXV 001 079
11/13/2014 3:33 PM EST 0.03 7,000 0 TSXV 001 079
11/13/2014 3:33 PM EST 0.03 60,000 0 TSXV 007 079
11/13/2014 2:19 PM EST 0.035 20,000 0.01 TSXV 007 080
11/13/2014 2:19 PM EST 0.035 5,000 0.01 TSXV 001 080
11/06/2014 9:30 AM EST 0.04 20,000 0.01 TSXV 001 007
11/05/2014 9:30 AM EST 0.04 39,000 0.01 TSXV 001 007
11/05/2014 9:30 AM EST 0.04 8,000 0.01 TSXV 001 124
11/05/2014 9:30 AM EST 0.04 23,000 0.01 TSXV 001 001
10/24/2014 3:02 PM EDT 0.035 25,000 0.01 TSXV 001 001
10/24/2014 2:57 PM EDT 0.03 25,000 0 TSXV 001 001
10/24/2014 2:57 PM EDT 0.03 8,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia