TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Market: CDN Consolidated
$ 0.075
Jul 22, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 39,407,996
Bid Size: 10,000 Escrow Shares: 2,447,400
Ask: 0.09 Net Shares: 36,960,596
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 2,955,600 P/B Ratio: 1.50
EPS: -0.03 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/10/2014 11:01 AM
TSXV 0.08 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/10/2014 11:01 AM

All times are in ET.

News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/10/2014 11:01 AM EDT 0.075 5,000 0 TSXV 007 001
07/09/2014 2:42 PM EDT E 0.09 0 0.02 TSXV 002 062
06/16/2014 3:19 PM EDT 0.065 5,000 -0.01 TSXV 001 062
06/10/2014 3:25 PM EDT 0.075 2,000 0 TSXV 007 062
06/05/2014 2:56 PM EDT 0.075 6,000 0 TSXV 007 001
05/29/2014 10:06 AM EDT 0.08 2,000 0.01 TSXV 062 057
05/28/2014 2:24 PM EDT 0.08 5,000 0.01 TSXV 062 001
05/28/2014 11:14 AM EDT 0.085 5,000 0.01 TSXV 001 001
05/28/2014 11:14 AM EDT 0.09 10,000 0.02 TSXV 001 001
05/22/2014 10:53 AM EDT E 0.19 400 0.12 TSXV 079 062
05/22/2014 10:34 AM EDT E 0.085 400 0.01 TSXV 062 079
05/21/2014 12:17 PM EDT E 0.085 73 0.01 TSXV 062 002
05/21/2014 12:14 PM EDT E 0.19 73 0.12 TSXV 002 062
05/06/2014 2:22 PM EDT 0.06 15,000 -0.02 TSXV 062 143
05/06/2014 2:22 PM EDT 0.07 15,000 -0.01 TSXV 062 143
04/03/2014 2:53 PM EDT 0.08 32,000 0.01 TSXV 062 001
03/28/2014 11:23 AM EDT 0.095 14,000 0.02 TSXV 062 001
03/28/2014 11:23 AM EDT 0.095 7,000 0.02 TSXV 062 001
02/27/2014 10:42 AM EST 0.08 3,000 0.01 TSXV 062 062
02/21/2014 3:14 PM EST 0.08 7,000 0.01 TSXV 062 001
02/21/2014 2:35 PM EST 0.08 8,000 0.01 TSXV 062 001
02/20/2014 11:43 AM EST 0.095 2,000 0.02 TSXV 001 001
02/20/2014 9:30 AM EST 0.085 46,000 0.01 TSXV 007 001
02/19/2014 10:38 AM EST 0.085 3,000 0.01 TSXV 007 062
02/18/2014 3:42 PM EST 0.085 20,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.