TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Market: CDN Consolidated
$ 0.035
Oct 30, 2014, 11:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0 Total Shares: 41,407,996
Bid Size: 0 Escrow Shares: 2,447,400
Ask: 0 Net Shares: 38,960,596
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,449,280 P/B Ratio: 0.70
EPS: -0.01 Exchange: TSXV
Beta: 0.173266 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 3:02 PM

All times are in ET.

News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:02 PM EDT 0.035 25,000 0 TSXV 001 001
10/24/2014 2:57 PM EDT 0.03 25,000 -0.01 TSXV 001 001
10/24/2014 2:57 PM EDT 0.03 8,000 -0.01 TSXV 001 001
10/24/2014 2:50 PM EDT 0.035 60,000 0 TSXV 007 001
10/24/2014 2:50 PM EDT 0.035 7,000 0 TSXV 001 001
10/24/2014 10:48 AM EDT 0.04 30,000 0.01 TSXV 001 085
10/23/2014 3:38 PM EDT 0.04 2,000 0.01 TSXV 001 062
10/23/2014 3:13 PM EDT 0.04 4,000 0.01 TSXV 001 062
10/23/2014 3:10 PM EDT 0.045 2,000 0.01 TSXV 001 062
10/01/2014 3:50 PM EDT E 0.07 5 0.04 TSXV 007 062
09/18/2014 12:02 PM EDT 0.065 1,000 0.03 TSXV 001 124
09/18/2014 11:24 AM EDT 0.065 5,000 0.03 TSXV 001 124
09/18/2014 11:24 AM EDT 0.065 5,000 0.03 TSXV 001 001
09/18/2014 10:54 AM EDT 0.06 8,000 0.03 TSXV 124 007
09/18/2014 9:30 AM EDT 0.055 15,000 0.02 TSXV 001 085
09/18/2014 9:30 AM EDT 0.055 9,000 0.02 TSXV 001 007
09/18/2014 9:30 AM EDT 0.055 6,000 0.02 TSXV 124 007
09/12/2014 12:38 PM EDT 0.05 10,000 0.02 TSXV 054 085
09/12/2014 12:38 PM EDT 0.05 10,000 0.02 TSXV 054 085
08/29/2014 12:16 PM EDT 0.05 10,000 0.02 TSXV 002 007
08/19/2014 11:38 AM EDT E 0.05 200 0.02 TSXV 009 062
08/19/2014 11:32 AM EDT E 0.04 200 0.01 TSXV 062 009
07/31/2014 9:30 AM EDT 0.05 10,000 0.02 TSXV 062 085
07/29/2014 12:27 PM EDT 0.04 18,000 0.01 TSXV 007 001
07/29/2014 12:25 PM EDT 0.04 30,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia