TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Market: CDN Consolidated
$ 0.04
Jul 29, 2014, 10:43 PM EDT
Change: -0.01 (-20.00%)
Volume: 50,000

Day Low
0.04
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.04 Total Shares: 39,407,996
Bid Size: 30,000 Escrow Shares: 2,447,400
Ask: 0.055 Net Shares: 36,960,596
Ask Size: 50,000 P/E Ratio: N/A
Market Cap: 1,576,320 P/B Ratio: 0.80
EPS: -0.03 Exchange: TSXV
Beta: -0.415665 VWAP: 0.0404
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.06 0.05 0.05 0.04 50.00 k 100% -0.01 -20.000% 07/29/2014 12:27 PM
TSXV 0.04 0.04 0.06 0.05 0.05 0.04 50.00 k 100% -0.01 -20.000% 07/29/2014 12:27 PM

All times are in ET.

News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:27 PM EDT 0.04 18,000 -0.01 TSXV 007 001
07/29/2014 12:25 PM EDT 0.04 30,000 -0.01 TSXV 007 001
07/29/2014 9:32 AM EDT 0.05 2,000 0 TSXV 085 001
07/28/2014 2:50 PM EDT 0.05 18,000 0 TSXV 085 001
07/28/2014 2:12 PM EDT 0.05 22,000 0 TSXV 085 001
07/28/2014 2:11 PM EDT 0.05 3,000 0 TSXV 085 001
07/28/2014 2:09 PM EDT E 0.05 1 0 TSXV 085 062
07/28/2014 1:54 PM EDT E 0.025 1 -0.03 TSXV 062 085
07/28/2014 1:29 PM EDT 0.05 7,000 0 TSXV 007 001
07/28/2014 12:44 PM EDT 0.05 3,000 0 TSXV 007 001
07/10/2014 11:01 AM EDT 0.075 5,000 0.03 TSXV 007 001
07/09/2014 2:42 PM EDT E 0.09 0 0.04 TSXV 002 062
06/16/2014 3:19 PM EDT 0.065 5,000 0.02 TSXV 001 062
06/10/2014 3:25 PM EDT 0.075 2,000 0.03 TSXV 007 062
06/05/2014 2:56 PM EDT 0.075 6,000 0.03 TSXV 007 001
05/29/2014 10:06 AM EDT 0.08 2,000 0.03 TSXV 062 057
05/28/2014 2:24 PM EDT 0.08 5,000 0.03 TSXV 062 001
05/28/2014 11:14 AM EDT 0.085 5,000 0.04 TSXV 001 001
05/28/2014 11:14 AM EDT 0.09 10,000 0.04 TSXV 001 001
05/22/2014 10:53 AM EDT E 0.19 400 0.14 TSXV 079 062
05/22/2014 10:34 AM EDT E 0.085 400 0.04 TSXV 062 079
05/21/2014 12:17 PM EDT E 0.085 73 0.04 TSXV 062 002
05/21/2014 12:14 PM EDT E 0.19 73 0.14 TSXV 002 062
05/06/2014 2:22 PM EDT 0.06 15,000 0.01 TSXV 062 143
05/06/2014 2:22 PM EDT 0.07 15,000 0.02 TSXV 062 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.