TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Exchange: TSX Venture Exchange
$0.055
May 22, 2013, 9:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.055
52 Week High
0.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 29,969,000
Bid Size: 18,000 Escrow Shares: 4,079,000
Ask: 0.080 Net Shares: 25,890,000
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,648,295 P/B Ratio: 0.786
EPS: N/A Exchange: TSXV
Beta:   9.237 VWAP:   N/A
News Headlines for Aegean Metals Group Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:24 PM EDT 0.055 2,000 0 007 001
12:24 PM EDT 0.055 2,000 0 007 001
9:52 AM EDT 0.055 100 0 062 079
9:39 AM EDT 0.080 100 0.025 079 062
12:33 PM EDT 0.055 2,000 0 007 001
1:11 PM EDT 0.080 5,000 0.025 007 001
2:33 PM EDT 0.070 25,000 0.015 062 001
2:29 PM EDT 0.085 5,500 0.030 007 001
9:40 AM EDT 0.105 2,000 0.050 007 062
3:57 PM EDT 0.100 1,500 0.045 062 001
2:33 PM EDT 0.075 500 0.020 007 001
2:54 PM EDT 0.150 5,000 0.095 062 081
11:23 AM EDT 0.150 5,000 0.095 062 001
2:44 PM EDT 0.150 10,000 0.095 062 081
1:21 PM EDT 0.150 10,000 0.095 062 081
12:27 PM EDT 0.150 6,000 0.095 062 062
3:33 PM EST 0.135 25,000 0.080 062 001
2:16 PM EST 0.085 20,000 0.030 062 062
12:37 PM EST 0.085 20,000 0.030 062 001
12:37 PM EST 0.095 10,000 0.040 062 001
10:27 AM EST 0.100 40,000 0.045 062 085
2:43 PM EST 0.100 90,000 0.045 001 001
2:40 PM EST 0.130 25,000 0.075 062 081
1:36 PM EST 0.130 5,000 0.075 062 085
1:35 PM EST 0.140 5,000 0.085 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.