TMX group TMXmoney

Aegean Metals Group Inc. (AGN)
Market: CDN Consolidated
$ 0.065
Oct 2, 2014, 12:08 AM EDT
Change: 0.00 (0.00%)
Volume: 5
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.05 Total Shares: 39,407,996
Bid Size: 15,000 Escrow Shares: 2,447,400
Ask: 0.07 Net Shares: 36,960,596
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 2,561,520 P/B Ratio: 1.30
EPS: -0.01 Exchange: TSXV
Beta: -1.538631 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.05 0.07 0.00 0.00 0.00 5 100% 0.00 0.00% 10/01/2014 3:50 PM
TSXV 0.07 0.05 0.07 0.00 0.00 0.00 5 100% 0.00 0.00% 10/01/2014 3:50 PM

All times are in ET.

News Headlines for Aegean Metals Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:50 PM EDT E 0.07 5 0.01 TSXV 007 062
09/18/2014 12:02 PM EDT 0.065 1,000 0 TSXV 001 124
09/18/2014 11:24 AM EDT 0.065 5,000 0 TSXV 001 124
09/18/2014 11:24 AM EDT 0.065 5,000 0 TSXV 001 001
09/18/2014 10:54 AM EDT 0.06 8,000 -0.01 TSXV 124 007
09/18/2014 9:30 AM EDT 0.055 15,000 -0.01 TSXV 001 085
09/18/2014 9:30 AM EDT 0.055 9,000 -0.01 TSXV 001 007
09/18/2014 9:30 AM EDT 0.055 6,000 -0.01 TSXV 124 007
09/12/2014 12:38 PM EDT 0.05 10,000 -0.02 TSXV 054 085
09/12/2014 12:38 PM EDT 0.05 10,000 -0.02 TSXV 054 085
08/29/2014 12:16 PM EDT 0.05 10,000 -0.02 TSXV 002 007
08/19/2014 11:38 AM EDT E 0.05 200 -0.02 TSXV 009 062
08/19/2014 11:32 AM EDT E 0.04 200 -0.03 TSXV 062 009
07/31/2014 9:30 AM EDT 0.05 10,000 -0.02 TSXV 062 085
07/29/2014 12:27 PM EDT 0.04 18,000 -0.03 TSXV 007 001
07/29/2014 12:25 PM EDT 0.04 30,000 -0.03 TSXV 007 001
07/29/2014 9:32 AM EDT 0.05 2,000 -0.02 TSXV 085 001
07/28/2014 2:50 PM EDT 0.05 18,000 -0.02 TSXV 085 001
07/28/2014 2:12 PM EDT 0.05 22,000 -0.02 TSXV 085 001
07/28/2014 2:11 PM EDT 0.05 3,000 -0.02 TSXV 085 001
07/28/2014 2:09 PM EDT E 0.05 1 -0.02 TSXV 085 062
07/28/2014 1:54 PM EDT E 0.025 1 -0.04 TSXV 062 085
07/28/2014 1:29 PM EDT 0.05 7,000 -0.02 TSXV 007 001
07/28/2014 12:44 PM EDT 0.05 3,000 -0.02 TSXV 007 001
07/10/2014 11:01 AM EDT 0.075 5,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.