dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | May 25, 2016, 8:48 AM EDT

AGI
$ 8.05 Change Down
Change:
-1.10 (-12.02%)
Volume:
1,499,195

Day Low 0.00
Day High 0.00
52 Week Low 3.265000
52 Week High 9.730000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.00
Bid Size: 3,500
Beta: 1.445
Prev. Close: 9.15
Low: 0.00
Ask: 7.80
Ask Size: 3,900
VWAP: 8.337060
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 264,496,217
P/E Ratio: N/A
EPS: -1.410000
Yield: 0.325
Ex-Div Date: 04/13/2016
Market Cap: 2,129,194,547
P/B Ratio: 0.921
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT 8.05 100 -1.10 TSX 072 007
05/24/2016 4:00 PM EDT 8.05 100 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 100 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 100 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 500 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 600 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 400 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 500 -1.10 TSX 079 007
05/24/2016 4:00 PM EDT 8.05 500 -1.10 TSX 002 007
05/24/2016 4:00 PM EDT 8.05 500 -1.10 TSX 002 009
05/24/2016 4:00 PM EDT Q 8.05 27 -1.10 TSX 079 002
05/24/2016 4:00 PM EDT Q 8.05 79 -1.10 TSX 085 002
05/24/2016 4:00 PM EDT Q 8.05 24 -1.10 TSX 013 002
05/24/2016 4:00 PM EDT Q 8.05 87 -1.10 TSX 080 002
05/24/2016 4:00 PM EDT Q 8.05 23 -1.10 TSX 002 002
05/24/2016 4:00 PM EDT Q 8.05 57 -1.10 TSX 002 080
05/24/2016 4:00 PM EDT Q 8.05 32 -1.10 TSX 002 065
05/24/2016 4:00 PM EDT Q 8.05 100 -1.10 TSX 002 072
05/24/2016 4:00 PM EDT Q 8.05 400 -1.10 TSX 072 072
05/24/2016 4:00 PM EDT Q 8.05 1,400 -1.10 TSX 079 072
05/24/2016 4:00 PM EDT Q 8.05 3,900 -1.10 TSX 079 099
05/24/2016 4:00 PM EDT Q 8.05 2,700 -1.10 TSX 079 099
05/24/2016 4:00 PM EDT Q 8.05 400 -1.10 TSX 053 099
05/24/2016 4:00 PM EDT Q 8.05 2,600 -1.10 TSX 079 079
05/24/2016 4:00 PM EDT Q 8.05 300 -1.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.