TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 8.31
Oct 31, 2014, 12:49 PM EDT
Change: -0.41 (-4.70%)
Volume: 840,298
Day Low
8.00
Day High
8.61
Company Chart
Detailed Quote
Open: 8.29 EPS: -0.04
High: 8.61 Ex-Div Date: 10/10/2014
Low: 8.00 Dividend: 0.100 
Prev. Close: 8.72 Yield: 2.453
Bid: 8.29 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 127,357,486
Ask: 8.30 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 1.204
Market Cap: 1,058,340,709 Exchange: TSX
Beta: 1.530 VWAP: 8.335738
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.31 8.29 8.30 8.29 8.61 8.00 840.29 k 100% -0.41 -4.702% 10/31/2014 12:49 PM
TSX 8.31 8.29 8.30 8.29 8.61 8.01 413.86 k 49.25% -0.41 -4.702% 10/31/2014 12:49 PM
Alpha 8.31 8.29 8.30 8.33 8.61 8.03 115.20 k 13.71% -0.41 -4.702% 10/31/2014 12:49 PM
TMX Select 8.32 8.29 8.32 8.06 8.50 8.05 6,400 0.76% -0.40 -4.587% 10/31/2014 12:49 PM
Chi-X 8.32 8.29 8.30 8.34 8.57 8.00 223.83 k 26.64% -0.39 -4.478% 10/31/2014 12:49 PM
Omega 8.20 8.28 8.32 8.06 8.52 8.03 4,600 0.55% -0.53 -6.071% 10/31/2014 12:26 PM
Pure 8.20 8.26 8.35 8.07 8.55 8.03 2,800 0.33% -0.51 -5.855% 10/31/2014 12:26 PM
TriAct 8.24 N/A N/A 8.27 8.61 8.03 39.80 k 4.74% -0.46 -5.284% 10/31/2014 12:19 PM
CX2 8.31 8.29 8.31 8.13 8.59 8.06 33.80 k 4.02% -0.40 -4.592% 10/31/2014 12:49 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CX2 079 079
10/31/2014 12:49 PM EDT W 8.31 100 -0.41 CX2 039 001
10/31/2014 12:49 PM EDT 8.32 100 -0.40 CX2 090 079
10/31/2014 12:49 PM EDT 8.32 300 -0.40 CHIX 090 001
10/31/2014 12:49 PM EDT 8.32 200 -0.40 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CX2 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CX2 090 039
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CX2 090 079
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 100 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 400 -0.41 CHIX 090 001
10/31/2014 12:49 PM EDT 8.31 200 -0.41 TSX 039 101
10/31/2014 12:49 PM EDT 8.31 100 -0.41 TSX 079 101
10/31/2014 12:49 PM EDT 8.31 100 -0.41 TSX 079 101
10/31/2014 12:49 PM EDT 8.32 100 -0.40 TSX 090 001
10/31/2014 12:49 PM EDT 8.32 100 -0.40 TSX 090 079
10/31/2014 12:49 PM EDT 8.31 300 -0.41 TSX 090 079
10/31/2014 12:49 PM EDT 8.31 300 -0.41 TSX 090 007
10/31/2014 12:49 PM EDT 8.31 900 -0.41 TSX 090 101
10/31/2014 12:49 PM EDT 8.31 100 -0.41 TSX 090 079
10/31/2014 12:49 PM EDT 8.31 100 -0.41 TSX 090 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia