dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Jul 23, 2016, 10:37 PM EDT

AGI
$ 11.47 Change Down
Change:
-0.18 (-1.55%)
Volume:
374,413

Day Low 11.30
Day High 11.62
52 Week Low 3.265000
52 Week High 13.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.40
High: 11.62
Bid: 11.45
Bid Size: 1,000
Beta: 1.581
Prev. Close: 11.65
Low: 11.30
Ask: 11.55
Ask Size: 400
VWAP: 11.457195
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 265,419,007
P/E Ratio: N/A
EPS: -1.410000
Yield: 0.228
Ex-Div Date: 04/13/2016
Market Cap: 3,044,356,010
P/B Ratio: 1.320
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 11.47 4 -0.18 TSX 053 002
07/22/2016 4:00 PM EDT Q 11.47 18 -0.18 TSX 002 080
07/22/2016 4:00 PM EDT Q 11.47 300 -0.18 TSX 079 079
07/22/2016 4:00 PM EDT Q 11.47 100 -0.18 TSX 079 079
07/22/2016 4:00 PM EDT Q 11.47 600 -0.18 TSX 079 079
07/22/2016 4:00 PM EDT Q 11.47 100 -0.18 TSX 072 079
07/22/2016 4:00 PM EDT Q 11.47 200 -0.18 TSX 101 079
07/22/2016 4:00 PM EDT Q 11.47 800 -0.18 TSX 053 079
07/22/2016 4:00 PM EDT Q 11.47 1,500 -0.18 TSX 001 079
07/22/2016 4:00 PM EDT Q 11.47 900 -0.18 TSX 001 080
07/22/2016 4:00 PM EDT Q 11.47 1,400 -0.18 TSX 053 080
07/22/2016 4:00 PM EDT Q 11.47 2,700 -0.18 TSX 053 001
07/22/2016 4:00 PM EDT Q 11.47 700 -0.18 TSX 053 002
07/22/2016 3:59 PM EDT W 11.48 100 -0.17 TSX 079 015
07/22/2016 3:59 PM EDT 11.48 200 -0.17 TSX 079 072
07/22/2016 3:59 PM EDT W 11.48 100 -0.17 TSX 079 072
07/22/2016 3:59 PM EDT 11.48 200 -0.17 TSX 079 072
07/22/2016 3:59 PM EDT 11.48 200 -0.17 TSX 053 079
07/22/2016 3:59 PM EDT W 11.48 100 -0.17 TSX 053 079
07/22/2016 3:59 PM EDT W 11.48 1,000 -0.17 TSX 072 001
07/22/2016 3:59 PM EDT W 11.48 700 -0.17 TSX 079 001
07/22/2016 3:59 PM EDT E 11.48 94 -0.17 TSX 002 072
07/22/2016 3:59 PM EDT 11.48 100 -0.17 TSX 079 001
07/22/2016 3:59 PM EDT 11.48 100 -0.17 TSX 039 001
07/22/2016 3:59 PM EDT 11.48 100 -0.17 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.