Alamos Gold Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 10:02 AM EST

AGI
$ 7.70
Change:
-0.06 (-0.77%)
Volume:
110,988

Day Low 7.70
Day High 7.76
52 Week Low 6.45
52 Week High 12.45


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.76
High: 7.76
Bid: 7.70
Bid Size: 300
Beta: 1.274
Prev. Close: 7.76
Low: 7.70
Ask: 7.71
Ask Size: 4,700
VWAP: 7.753030
Dividend: 0.100 
Div. Frequency: Semi-Annual
Shares Out.: 127,357,486
P/E Ratio: N/A
EPS: -0.03
Yield: 2.966
Ex-Div Date: 10/10/2014
Market Cap: 980,652,642
P/B Ratio: 1.005
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.70 7.70 7.71 7.76 7.76 7.70 110.98 k 100% -0.06 -0.773% 02/27/2015 10:01 AM
TSX 7.73 7.70 7.71 7.76 7.76 7.73 69.38 k 62.52% -0.03 -0.387% 02/27/2015 9:58 AM
Alpha 7.71 N/A N/A 7.70 7.76 7.70 3,800 3.42% -0.05 -0.644% 02/27/2015 10:01 AM
TMX Select 7.76 7.68 7.72 7.76 7.76 7.70 4,400 3.96% 0.00 0.00% 02/27/2015 9:55 AM
Chi-X 7.73 N/A N/A 7.72 7.76 7.72 23.20 k 20.90% -0.02 -0.258% 02/27/2015 10:00 AM
Omega 7.76 7.68 7.73 7.76 7.76 7.73 3,700 3.33% 0.00 0.00% 02/27/2015 9:55 AM
Pure 7.75 7.67 7.75 7.76 7.76 7.75 300 0.27% 0.01 0.129% 02/27/2015 9:43 AM
TriAct 7.75 N/A N/A 7.75 7.75 7.75 100 0.09% 0.01 0.065% 02/27/2015 9:43 AM
CX2 7.70 N/A N/A 7.76 7.76 7.70 6,100 5.50% -0.06 -0.773% 02/27/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:01 AM EST 7.70 200 -0.06 CX2 079 079
02/27/2015 10:01 AM EST 7.70 100 -0.06 CX2 039 079
02/27/2015 10:01 AM EST 7.71 100 -0.05 ALPHA 001 079
02/27/2015 10:01 AM EST 7.71 100 -0.05 ALPHA 001 079
02/27/2015 10:00 AM EST 7.73 100 -0.03 CHIX 001 001
02/27/2015 9:58 AM EST 7.73 100 -0.03 TSX 079 076
02/27/2015 9:58 AM EST 7.74 100 -0.02 CHIX 001 076
02/27/2015 9:58 AM EST 7.74 500 -0.02 CHIX 001 076
02/27/2015 9:58 AM EST 7.74 100 -0.02 CHIX 001 076
02/27/2015 9:58 AM EST 7.74 400 -0.02 TSX 079 076
02/27/2015 9:58 AM EST 7.74 200 -0.02 TSX 079 076
02/27/2015 9:58 AM EST 7.74 200 -0.02 TSX 079 076
02/27/2015 9:58 AM EST 7.74 100 -0.02 TSX 034 076
02/27/2015 9:58 AM EST 7.74 100 -0.02 TSX 079 076
02/27/2015 9:58 AM EST 7.74 500 -0.02 TSX 034 076
02/27/2015 9:57 AM EST W 7.75 100 -0.01 CHIX 001 076
02/27/2015 9:57 AM EST W 7.75 100 -0.01 CHIX 001 076
02/27/2015 9:57 AM EST 7.75 100 -0.01 TSX 053 076
02/27/2015 9:57 AM EST 7.75 200 -0.01 TSX 079 076
02/27/2015 9:57 AM EST 7.75 100 -0.01 TSX 053 076
02/27/2015 9:57 AM EST W 7.75 100 -0.01 ALPHA 001 076
02/27/2015 9:56 AM EST 7.75 100 -0.01 CHIX 001 001
02/27/2015 9:56 AM EST 7.75 100 -0.01 CHIX 001 001
02/27/2015 9:56 AM EST 7.75 100 -0.01 CHIX 001 001
02/27/2015 9:56 AM EST 7.75 100 -0.01 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia