TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 8.89
Sep 20, 2014, 11:49 PM EDT
Change: -0.23 (-2.52%)
Volume: 1,250,859
Day Low
8.83
Day High
9.17
Company Chart
Detailed Quote
Open: 9.17 EPS: 0.06
High: 9.17 Ex-Div Date: 04/11/2014
Low: 8.83 Dividend: 0.100 
Prev. Close: 9.12 Yield: 2.486
Bid: 8.86 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 127,357,486
Ask: 9.07 P/E Ratio: 145.600
Ask Size: 3,700 P/B Ratio: 1.294
Market Cap: 1,132,208,051 Exchange: TSX
Beta: 1.577 VWAP: 8.928777
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.89 8.86 9.07 9.17 9.17 8.83 1.25 m 100% -0.23 -2.522% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.89 24 -0.23 TSX 002 002
09/19/2014 4:42 PM EDT S 8.89 32,200 -0.23 TSX 002 002
09/19/2014 4:41 PM EDT T 8.89 87 -0.23 TSX 002 002
09/19/2014 4:40 PM EDT S 8.89 200 -0.23 TSX 002 002
09/19/2014 4:26 PM EDT 8.89 177,472 -0.23 CHIX 007 007
09/19/2014 4:00 PM EDT 8.95 300 -0.17 CHIX 001 001
09/19/2014 4:00 PM EDT 8.95 100 -0.17 OMEGA 001 001
09/19/2014 4:00 PM EDT 8.95 300 -0.17 OMEGA 001 001
09/19/2014 4:00 PM EDT Q 8.89 1,100 -0.23 TSX 072 039
09/19/2014 4:00 PM EDT Q 8.89 5,200 -0.23 TSX 053 039
09/19/2014 4:00 PM EDT Q 8.89 100 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 8.89 2,400 -0.23 TSX 053 039
09/19/2014 4:00 PM EDT Q 8.89 300 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 8.89 1,800 -0.23 TSX 053 039
09/19/2014 4:00 PM EDT Q 8.89 1,600 -0.23 TSX 072 039
09/19/2014 4:00 PM EDT Q 8.89 100 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 8.89 100 -0.23 TSX 001 039
09/19/2014 4:00 PM EDT Q 8.89 300 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 8.89 2,100 -0.23 TSX 053 039
09/19/2014 4:00 PM EDT Q 8.89 100 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 8.89 100 -0.23 TSX 001 039
09/19/2014 4:00 PM EDT Q 8.89 200 -0.23 TSX 007 039
09/19/2014 4:00 PM EDT Q 8.89 1,500 -0.23 TSX 072 039
09/19/2014 4:00 PM EDT Q 8.89 3,500 -0.23 TSX 072 039
09/19/2014 4:00 PM EDT Q 8.89 1,000 -0.23 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.