dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | May 3, 2016, 12:41 AM EDT

AGI
$ 8.87 Change Down
Change:
-0.18 (-1.99%)
Volume:
1,184,881

Day Low 8.82
Day High 9.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.07
High: 9.24
Bid: 9.22
Bid Size: 1,000
Beta: 1.446
Prev. Close: 9.05
Low: 8.82
Ask: 8.82
Ask Size: 100
VWAP: 8.963528
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 263,367,285
P/E Ratio: N/A
EPS: -1.41
Yield: 0.295
Ex-Div Date: 04/13/2016
Market Cap: 2,336,067,818
P/B Ratio: 1.053
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 8.87 50 -0.18 TSX 002 124
05/02/2016 4:00 PM EDT Q 8.87 84 -0.18 TSX 002 080
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 002
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 072
05/02/2016 4:00 PM EDT Q 8.87 400 -0.18 TSX 072 053
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 053
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 080
05/02/2016 4:00 PM EDT Q 8.87 1,100 -0.18 TSX 072 080
05/02/2016 4:00 PM EDT Q 8.87 200 -0.18 TSX 001 080
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 080
05/02/2016 4:00 PM EDT Q 8.87 3,500 -0.18 TSX 079 080
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 080
05/02/2016 4:00 PM EDT Q 8.87 200 -0.18 TSX 001 080
05/02/2016 4:00 PM EDT Q 8.87 2,300 -0.18 TSX 072 080
05/02/2016 4:00 PM EDT Q 8.87 300 -0.18 TSX 072 015
05/02/2016 4:00 PM EDT Q 8.87 100 -0.18 TSX 072 015
05/02/2016 4:00 PM EDT Q 8.87 200 -0.18 TSX 072 001
05/02/2016 4:00 PM EDT Q 8.87 1,500 -0.18 TSX 072 001
05/02/2016 4:00 PM EDT Q 8.87 400 -0.18 TSX 053 053
05/02/2016 3:59 PM EDT W 8.87 100 -0.18 TSX 079 080
05/02/2016 3:59 PM EDT W 8.87 300 -0.18 TSX 079 080
05/02/2016 3:59 PM EDT E 8.85 42 -0.20 TSX 002 079
05/02/2016 3:59 PM EDT 8.86 100 -0.19 TSX 079 039
05/02/2016 3:59 PM EDT 8.86 100 -0.19 TSX 072 039
05/02/2016 3:59 PM EDT 8.86 300 -0.19 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.