| Home > Quotes & Charts > Quote |
|
Alamos Gold Inc. (AGI) Exchange: Toronto Stock Exchange
|
$13.440 
May 19, 2013, 2:35 PM EDT
Change:
-0.57 (-4.07%)
Volume: 207,844
Day Low
13.380
13.380
Day High
14.000
14.000
Company Chart
Detailed Quote
| Open: | 13.960 | EPS: | 0.94 | |
| High: | 14.000 | Ex-Div Date: | 04/11/2013 | |
| Low: | 13.380 | Dividend: | 0.100 USD | |
| Prev. Close: | 14.010 | Yield: | 1.513 | |
| Bid: | 13.420 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 2 | Shares Out.: | 127,487,786 | |
| Ask: | 13.450 | P/E Ratio: | 15.10 | |
| Ask Size: | 4 | P/B Ratio: | 2.15 | |
| Market Cap: | 1,713,435,844 | Exchange: | TSX | |
Beta:  |
0.576 | VWAP: |
13.604 |
News Headlines for Alamos Gold Inc.
6:00 AM EDT
April 25, 2013Alamos Reports Strong First Quarter 2013 Results and Announces Share Buyback Program - Marketwired
April 25, 2013Alamos Reports Strong First Quarter 2013 Results and Announces Share Buyback Program - Marketwired
10:23 AM EDT
April 22, 2013West Red Lake Gold +40% is the Top Gainer in this Week's Ubika Gold 50 Report - Newsfile
April 22, 2013West Red Lake Gold +40% is the Top Gainer in this Week's Ubika Gold 50 Report - Newsfile
2:55 PM EDT
April 03, 2013Alamos Gold Provides Notice of First Quarter 2013 Results and Conference Call and Annual Meeting of Shareholders - Marketwired
April 03, 2013Alamos Gold Provides Notice of First Quarter 2013 Results and Conference Call and Annual Meeting of Shareholders - Marketwired
12:29 PM EDT
April 01, 2013Alamos Gold Declares Semi-Annual Dividend - Marketwired
April 01, 2013Alamos Gold Declares Semi-Annual Dividend - Marketwired
6:55 AM EDT
April 01, 2013Alamos Replaces Reserves at Mulatos and Updates Mineral Resources - Marketwired
April 01, 2013Alamos Replaces Reserves at Mulatos and Updates Mineral Resources - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 13.440 | 1,000 | -0.570 | 007 | 080 |
| 4:00 PM EDT | 13.440 | 1,400 | -0.570 | 007 | 080 |
| 4:00 PM EDT | 13.440 | 600 | -0.570 | 001 | 080 |
| 4:00 PM EDT | 13.440 | 700 | -0.570 | 053 | 080 |
| 4:00 PM EDT | 13.440 | 600 | -0.570 | 079 | 080 |
| 4:00 PM EDT | 13.440 | 900 | -0.570 | 009 | 080 |
| 4:00 PM EDT | 13.440 | 100 | -0.570 | 039 | 080 |
| 4:00 PM EDT | 13.440 | 100 | -0.570 | 079 | 080 |
| 4:00 PM EDT | 13.440 | 100 | -0.570 | 079 | 080 |
| 4:00 PM EDT | 13.440 | 200 | -0.570 | 053 | 080 |
| 4:00 PM EDT | 13.440 | 1,000 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 007 | 053 |
| 3:59 PM EDT | 13.440 | 200 | -0.570 | 007 | 053 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 007 | 079 |
| 3:59 PM EDT | 13.440 | 400 | -0.570 | 072 | 080 |
| 3:59 PM EDT | 13.450 | 14 | -0.560 | 014 | 002 |
| 3:59 PM EDT | 13.440 | 48 | -0.570 | 002 | 123 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 001 | 080 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 001 | 080 |
| 3:59 PM EDT | 13.440 | 300 | -0.570 | 002 | 080 |
| 3:59 PM EDT | 13.440 | 200 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 079 | 080 |
| 3:59 PM EDT | 13.440 | 100 | -0.570 | 039 | 080 |
| 3:59 PM EDT | 13.440 | 34 | -0.570 | 002 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
