TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 9.10
Oct 23, 2014, 5:08 AM EDT
Change: -0.35 (-3.70%)
Volume: 541,780
Day Low
9.09
Day High
9.42
Company Chart
Detailed Quote
Open: 9.38 EPS: 0.06
High: 9.42 Ex-Div Date: 10/10/2014
Low: 9.09 Dividend: 0.100 
Prev. Close: 9.45 Yield: 2.370
Bid: 9.09 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 127,357,486
Ask: 9.31 P/E Ratio: 149.000
Ask Size: 1,500 P/B Ratio: 1.291
Market Cap: 1,158,953,123 Exchange: TSX
Beta: 1.472 VWAP: 9.173177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.10 9.09 9.31 9.38 9.42 9.09 541.78 k 100% -0.35 -3.704% 10/22/2014 4:00 PM
TSX 9.10 9.09 9.31 9.38 9.42 9.10 338.88 k 62.55% -0.35 -3.704% 10/22/2014 4:00 PM
Alpha 9.10 N/A N/A 9.34 9.35 9.09 27.00 k 4.98% -0.35 -3.704% 10/22/2014 3:59 PM
TMX Select 9.10 N/A N/A 9.29 9.29 9.10 8,700 1.61% -0.35 -3.704% 10/22/2014 3:59 PM
Chi-X 9.11 N/A N/A 9.34 9.37 9.09 88.40 k 16.32% -0.33 -3.496% 10/22/2014 3:59 PM
Omega 9.14 N/A N/A 9.15 9.20 9.10 8,800 1.62% -0.29 -3.075% 10/22/2014 3:59 PM
Pure 9.11 N/A N/A 9.15 9.19 9.11 4,700 0.87% -0.32 -3.393% 10/22/2014 3:59 PM
TriAct 9.14 N/A N/A 9.30 9.31 9.10 53.50 k 9.87% -0.28 -2.974% 10/22/2014 3:59 PM
CX2 9.10 N/A N/A 9.34 9.34 9.10 11.80 k 2.18% -0.33 -3.500% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 9.10 1,600 -0.35 TSX 079 080
10/22/2014 4:00 PM EDT Q 9.10 1,000 -0.35 TSX 079 080
10/22/2014 4:00 PM EDT Q 9.10 700 -0.35 TSX 053 080
10/22/2014 4:00 PM EDT Q 9.10 600 -0.35 TSX 001 080
10/22/2014 4:00 PM EDT Q 9.10 500 -0.35 TSX 079 080
10/22/2014 4:00 PM EDT Q 9.10 400 -0.35 TSX 079 080
10/22/2014 4:00 PM EDT Q 9.10 500 -0.35 TSX 079 080
10/22/2014 4:00 PM EDT Q 9.10 1,000 -0.35 TSX 053 002
10/22/2014 4:00 PM EDT Q 9.10 3,000 -0.35 TSX 039 002
10/22/2014 4:00 PM EDT Q 9.10 900 -0.35 TSX 039 072
10/22/2014 4:00 PM EDT Q 9.10 400 -0.35 TSX 039 085
10/22/2014 4:00 PM EDT Q 9.10 1,100 -0.35 TSX 039 065
10/22/2014 4:00 PM EDT Q 9.10 200 -0.35 TSX 053 053
10/22/2014 4:00 PM EDT Q 9.10 100 -0.35 TSX 053 053
10/22/2014 4:00 PM EDT Q 9.10 1,200 -0.35 TSX 080 080
10/22/2014 4:00 PM EDT Q 9.10 3,600 -0.35 TSX 080 080
10/22/2014 3:59 PM EDT 9.11 100 -0.34 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 100 -0.35 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 200 -0.35 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 100 -0.35 CHIX 001 001
10/22/2014 3:59 PM EDT 9.11 100 -0.34 CHIX 001 001
10/22/2014 3:59 PM EDT 9.11 100 -0.34 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 100 -0.35 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 100 -0.35 CHIX 001 001
10/22/2014 3:59 PM EDT 9.10 100 -0.35 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia