dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Feb 11, 2016, 10:22 PM EST

AGI
$ 5.96 Change Up
Change:
0.64 (12.03%)
Volume:
1,975,666

Day Low 5.68
Day High 6.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.99
High: 6.19
Bid: 5.90
Bid Size: 2,000
Beta: 0.707
Prev. Close: 5.32
Low: 5.68
Ask: 5.97
Ask Size: 900
VWAP: 5.974011
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 261,849,645
P/E Ratio: N/A
EPS: -1.41
Yield: 0.432
Ex-Div Date: 10/28/2015
Market Cap: 1,560,623,884
P/B Ratio: 0.616
Exchange: TSX

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 5.96 48 0.64 TSX 080 002
02/11/2016 4:00 PM EST Q 5.96 95 0.64 TSX 039 002
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 002 053
02/11/2016 4:00 PM EST Q 5.96 200 0.64 TSX 080 039
02/11/2016 4:00 PM EST Q 5.96 2,000 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 2,000 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 080 039
02/11/2016 4:00 PM EST Q 5.96 1,300 0.64 TSX 080 039
02/11/2016 4:00 PM EST Q 5.96 200 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 9,300 0.64 TSX 080 039
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 015 015
02/11/2016 4:00 PM EST Q 5.96 500 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 600 0.64 TSX 080 072
02/11/2016 4:00 PM EST Q 5.96 700 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 1,200 0.64 TSX 080 072
02/11/2016 4:00 PM EST Q 5.96 200 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 700 0.64 TSX 080 080
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 080 079
02/11/2016 4:00 PM EST Q 5.96 1,100 0.64 TSX 080 072
02/11/2016 4:00 PM EST Q 5.96 3,500 0.64 TSX 007 072
02/11/2016 4:00 PM EST Q 5.96 200 0.64 TSX 007 079
02/11/2016 4:00 PM EST Q 5.96 700 0.64 TSX 007 072
02/11/2016 4:00 PM EST Q 5.96 700 0.64 TSX 007 072
02/11/2016 4:00 PM EST Q 5.96 100 0.64 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.