Alamos Gold Inc.

Market: CDN Consolidated | May 22, 2015, 4:13 AM EDT

AGI
$ 8.55
Change:
0.02 (0.23%)
Volume:
417,678

Day Low 8.51
Day High 8.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.52
High: 8.67
Bid: 0.00
Bid Size: 0
Beta: 1.297
Prev. Close: 8.53
Low: 8.51
Ask: 0.00
Ask Size: 0
VWAP: 8.572616
Dividend: 0.030 
Div. Frequency: Semi-Annual
Shares Out.: 127,357,486
P/E Ratio: N/A
EPS: -0.02
Yield: 0.864
Ex-Div Date: 05/13/2015
Market Cap: 1,088,906,505
P/B Ratio: 1.134
Exchange: TSX

News Headlines for Alamos Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.55 N/A N/A 8.52 8.67 8.51 417.67 k 100% 0.02 0.234% 05/21/2015 4:00 PM
TSX 8.55 8.23 8.77 8.52 8.67 8.51 149.56 k 36.02% 0.02 0.234% 05/21/2015 4:00 PM
Alpha 8.56 N/A N/A 8.57 8.66 8.53 18.20 k 4.38% 0.02 0.234% 05/21/2015 3:58 PM
TMX Select 8.55 N/A N/A 8.58 8.64 8.53 15.70 k 3.78% 0.02 0.234% 05/21/2015 3:59 PM
Chi-X 8.57 N/A N/A 8.55 8.67 8.53 166.10 k 40.00% 0.04 0.469% 05/21/2015 3:59 PM
Omega 8.56 N/A N/A 8.62 8.64 8.53 5,900 1.42% 0.02 0.234% 05/21/2015 3:59 PM
Pure 8.60 N/A N/A 8.59 8.60 8.59 200 0.05% 0.05 0.585% 05/21/2015 10:55 AM
TriAct 6.91 N/A N/A 0.00 0.00 0.00 24.80 k 5.97% 0.00 0.00% 05/21/2015 3:50 PM
CX2 8.56 N/A N/A 8.63 8.65 8.53 33.11 k 7.97% 0.01 0.117% 05/21/2015 3:59 PM
LYNX 8.55 N/A N/A 8.64 8.64 8.55 1,700 0.41% 0.00 0.00% 05/21/2015 10:36 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:00 PM EDT Q 8.55 4 0.02 TSX 007 002
05/21/2015 4:00 PM EDT Q 8.55 22 0.02 TSX 002 080
05/21/2015 4:00 PM EDT Q 8.55 600 0.02 TSX 039 072
05/21/2015 4:00 PM EDT Q 8.55 1,300 0.02 TSX 039 079
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 079 079
05/21/2015 4:00 PM EDT Q 8.55 700 0.02 TSX 079 079
05/21/2015 4:00 PM EDT Q 8.55 700 0.02 TSX 079 079
05/21/2015 4:00 PM EDT Q 8.55 300 0.02 TSX 079 079
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 080 079
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 080 079
05/21/2015 4:00 PM EDT Q 8.55 500 0.02 TSX 072 072
05/21/2015 4:00 PM EDT Q 8.55 2,300 0.02 TSX 001 079
05/21/2015 4:00 PM EDT Q 8.55 800 0.02 TSX 001 099
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 001 001
05/21/2015 4:00 PM EDT Q 8.55 1,500 0.02 TSX 001 079
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 001 001
05/21/2015 4:00 PM EDT Q 8.55 1,100 0.02 TSX 001 053
05/21/2015 4:00 PM EDT Q 8.55 500 0.02 TSX 001 053
05/21/2015 4:00 PM EDT Q 8.55 700 0.02 TSX 001 001
05/21/2015 4:00 PM EDT Q 8.55 200 0.02 TSX 001 072
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 001 039
05/21/2015 4:00 PM EDT Q 8.55 200 0.02 TSX 001 039
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 001 039
05/21/2015 4:00 PM EDT Q 8.55 100 0.02 TSX 001 039
05/21/2015 4:00 PM EDT Q 8.55 5,000 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.