dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Sep 27, 2016, 1:05 AM EDT

AGI
$ 10.91 Change Up
Change:
0.07 (0.65%)
Volume:
808,557

Day Low 10.85
Day High 11.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.96
High: 11.10
Bid: 10.90
Bid Size: 4,000
Beta: 1.662
Prev. Close: 10.84
Low: 10.85
Ask: 10.96
Ask Size: 1,000
VWAP: 10.945990
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 266,312,092
P/E Ratio: N/A
EPS: -1.410000
Yield: 0.240
Ex-Div Date: 04/13/2016
Market Cap: 2,905,464,924
P/B Ratio: 1.255
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 10.91 88 0.07 TSX 002 013
09/26/2016 4:00 PM EDT Q 10.91 19 0.07 TSX 002 002
09/26/2016 4:00 PM EDT Q 10.91 1 0.07 TSX 002 080
09/26/2016 4:00 PM EDT Q 10.91 3 0.07 TSX 002 085
09/26/2016 4:00 PM EDT Q 10.91 100 0.07 TSX 079 002
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 079 015
09/26/2016 4:00 PM EDT Q 10.91 3,400 0.07 TSX 079 013
09/26/2016 4:00 PM EDT Q 10.91 1,000 0.07 TSX 079 013
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 072 013
09/26/2016 4:00 PM EDT Q 10.91 100 0.07 TSX 079 013
09/26/2016 4:00 PM EDT Q 10.91 4,200 0.07 TSX 079 013
09/26/2016 4:00 PM EDT Q 10.91 400 0.07 TSX 079 080
09/26/2016 4:00 PM EDT Q 10.91 100 0.07 TSX 072 080
09/26/2016 4:00 PM EDT Q 10.91 100 0.07 TSX 079 080
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 079 080
09/26/2016 4:00 PM EDT Q 10.91 700 0.07 TSX 072 080
09/26/2016 4:00 PM EDT Q 10.91 400 0.07 TSX 072 002
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 072 002
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 072 085
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 072 085
09/26/2016 4:00 PM EDT Q 10.91 1,600 0.07 TSX 009 085
09/26/2016 4:00 PM EDT Q 10.91 100 0.07 TSX 001 085
09/26/2016 4:00 PM EDT Q 10.91 1,000 0.07 TSX 001 085
09/26/2016 4:00 PM EDT Q 10.91 900 0.07 TSX 079 085
09/26/2016 4:00 PM EDT Q 10.91 200 0.07 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.