TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 8.15
Dec 22, 2014, 12:33 PM EST
Change: -0.25 (-2.98%)
Volume: 762,642
Day Low
7.94
Day High
8.42
Company Chart
Detailed Quote
Open: 8.29 EPS: -0.04
High: 8.42 Ex-Div Date: 10/10/2014
Low: 7.94 Dividend: 0.100 
Prev. Close: 8.40 Yield: 2.714
Bid: 8.15 Div. Frequency: Semi-Annual
Bid Size: 3,500 Shares Out.: 127,357,486
Ask: 8.17 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 1.137
Market Cap: 1,037,963,511 Exchange: TSX
Beta: 1.242 VWAP: 8.251222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.15 8.15 8.17 8.29 8.42 7.94 762.64 k 100% -0.25 -2.976% 12/22/2014 12:33 PM
TSX 8.15 8.15 8.17 8.29 8.41 7.95 348.62 k 45.71% -0.10 -1.212% 12/22/2014 12:33 PM
Alpha 8.15 8.15 8.17 8.29 8.41 7.95 116.42 k 15.27% -0.10 -1.212% 12/22/2014 12:33 PM
TMX Select 8.15 8.12 8.20 8.34 8.39 7.95 18.90 k 2.48% -0.10 -1.212% 12/22/2014 12:21 PM
Chi-X 8.15 8.15 8.17 8.23 8.42 7.94 168.80 k 22.13% -0.25 -2.976% 12/22/2014 12:33 PM
Omega 8.16 8.12 8.19 8.34 8.39 8.07 12.10 k 1.59% -0.20 -2.392% 12/22/2014 12:22 PM
Pure 8.18 N/A 12.94 8.21 8.38 8.15 6,500 0.85% -0.17 -2.036% 12/22/2014 12:15 PM
TriAct 8.14 N/A N/A 8.28 8.41 7.95 29.50 k 3.87% -0.28 -3.327% 12/22/2014 12:29 PM
CX2 8.15 8.15 8.17 8.25 8.39 7.97 61.40 k 8.05% -0.21 -2.512% 12/22/2014 12:33 PM
LYNX 8.23 N/A N/A 8.22 8.23 8.22 400 0.05% -0.19 -2.257% 12/22/2014 9:49 AM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:33 PM EST 8.15 100 -0.25 CX2 079 002
12/22/2014 12:33 PM EST 8.15 100 -0.25 CHIX 033 001
12/22/2014 12:33 PM EST 8.15 100 -0.25 CHIX 033 001
12/22/2014 12:33 PM EST 8.15 200 -0.25 TSX 033 079
12/22/2014 12:33 PM EST 8.15 200 -0.25 TSX 033 013
12/22/2014 12:33 PM EST 8.15 100 -0.25 TSX 033 013
12/22/2014 12:33 PM EST 8.15 100 -0.25 ALPHA 033 079
12/22/2014 12:33 PM EST 8.15 100 -0.25 ALPHA 033 039
12/22/2014 12:33 PM EST 8.15 100 -0.25 ALPHA 033 123
12/22/2014 12:32 PM EST 8.14 100 -0.26 CX2 079 001
12/22/2014 12:32 PM EST 8.14 100 -0.26 CX2 001 001
12/22/2014 12:32 PM EST 8.14 100 -0.26 CHIX 001 001
12/22/2014 12:32 PM EST 8.14 100 -0.26 CHIX 001 001
12/22/2014 12:32 PM EST 8.14 100 -0.26 CHIX 001 001
12/22/2014 12:32 PM EST 8.15 100 -0.25 CX2 080 001
12/22/2014 12:32 PM EST 8.14 100 -0.26 CHIX 001 013
12/22/2014 12:32 PM EST 8.14 100 -0.26 TSX 079 013
12/22/2014 12:32 PM EST E 8.15 44 -0.25 TSX 102 002
12/22/2014 12:31 PM EST 8.15 100 -0.25 TSX 001 039
12/22/2014 12:31 PM EST 8.15 100 -0.25 CHIX 001 001
12/22/2014 12:31 PM EST 8.155 100 -0.25 CHIX 001 013
12/22/2014 12:31 PM EST 8.15 100 -0.25 TSX 001 001
12/22/2014 12:31 PM EST 8.15 100 -0.25 TSX 079 001
12/22/2014 12:31 PM EST 8.15 100 -0.25 TSX 079 001
12/22/2014 12:31 PM EST 8.15 200 -0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia