TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 9.05
Oct 25, 2014, 4:55 PM EDT
Change: -0.09 (-0.98%)
Volume: 635,706
Day Low
8.80
Day High
9.15
Company Chart
Detailed Quote
Open: 9.10 EPS: 0.06
High: 9.15 Ex-Div Date: 10/10/2014
Low: 8.80 Dividend: 0.100 
Prev. Close: 9.14 Yield: 2.450
Bid: 8.96 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 127,357,486
Ask: 9.06 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.308
Market Cap: 1,152,585,248 Exchange: TSX
Beta: 1.516 VWAP: 9.016090
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.05 8.96 9.06 9.10 9.15 8.80 635.70 k 100% -0.09 -0.985% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 9.06 100 -0.08 OMEGA 011 001
10/24/2014 4:00 PM EDT 9.06 100 -0.08 OMEGA 011 001
10/24/2014 4:00 PM EDT 9.06 100 -0.08 CHIX 001 001
10/24/2014 4:00 PM EDT Q 9.05 300 -0.09 TSX 011 053
10/24/2014 4:00 PM EDT Q 9.05 100 -0.09 TSX 011 080
10/24/2014 4:00 PM EDT Q 9.05 400 -0.09 TSX 072 080
10/24/2014 4:00 PM EDT Q 9.05 300 -0.09 TSX 001 085
10/24/2014 4:00 PM EDT Q 9.05 900 -0.09 TSX 053 053
10/24/2014 4:00 PM EDT Q 9.05 1,200 -0.09 TSX 079 085
10/24/2014 4:00 PM EDT Q 9.05 1,000 -0.09 TSX 079 085
10/24/2014 4:00 PM EDT Q 9.05 1,900 -0.09 TSX 079 085
10/24/2014 4:00 PM EDT Q 9.05 100 -0.09 TSX 079 085
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 9.05 300 -0.09 TSX 079 079
10/24/2014 3:59 PM EDT 9.05 100 -0.09 TSX 011 053
10/24/2014 3:59 PM EDT 9.05 400 -0.09 TSX 011 053
10/24/2014 3:59 PM EDT 9.05 200 -0.09 CX2 079 079
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CX2 079 079
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CX2 079 079
10/24/2014 3:59 PM EDT 9.05 100 -0.09 TSX 011 053
10/24/2014 3:59 PM EDT 9.055 100 -0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 9.05 100 -0.09 TSX 011 053
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CX2 079 079
10/24/2014 3:59 PM EDT 9.05 100 -0.09 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia