TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 10.37
Jul 29, 2014, 12:21 AM EDT
Change: 0.27 (2.67%)
Volume: 454,460

Day Low
10.07
Day High
10.40
Company Chart
Detailed Quote
Open: 10.10 EPS: 0.12
High: 10.40 Ex-Div Date: 04/11/2014
Low: 10.07 Dividend: 0.100 
Prev. Close: 10.10 Yield: 2.188
Bid: 10.28 Div. Frequency: Semi-Annual
Bid Size: 5,900 Shares Out.: 127,357,486
Ask: 10.40 P/E Ratio: 80.200
Ask Size: 23,800 P/B Ratio: 1.541
Market Cap: 1,320,697,130 Exchange: TSX
Beta: 1.457 VWAP: 10.126388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.37 10.28 10.40 10.10 10.40 10.07 454.46 k 100% 0.27 2.673% 07/28/2014 4:00 PM
TSX 10.37 10.28 10.40 10.10 10.39 10.07 264.56 k 58.21% 0.27 2.673% 07/28/2014 4:00 PM
Alpha 10.39 N/A N/A 10.07 10.39 10.07 50.70 k 11.16% 0.29 2.871% 07/28/2014 3:59 PM
TMX Select 10.38 N/A N/A 10.14 10.40 10.10 10.40 k 2.29% 0.28 2.772% 07/28/2014 3:59 PM
Chi-X 10.37 N/A N/A 10.10 10.39 10.08 95.50 k 21.01% 0.27 2.673% 07/28/2014 3:59 PM
Omega 10.39 N/A N/A 10.18 10.39 10.13 9,800 2.16% 0.27 2.668% 07/28/2014 3:59 PM
Pure 10.38 8.58 11.61 10.19 10.39 10.10 3,800 0.84% 0.28 2.772% 07/28/2014 3:55 PM
TriAct 10.38 N/A N/A 10.14 10.39 10.10 7,300 1.61% 0.26 2.570% 07/28/2014 3:56 PM
CX2 10.38 N/A N/A 10.08 10.39 10.08 12.10 k 2.66% 0.23 2.266% 07/28/2014 3:59 PM
LYNX 10.38 N/A N/A 10.36 10.38 10.36 300 0.07% 0.29 2.874% 07/28/2014 3:55 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 10.37 1,300 0.27 TSX 039 080
07/28/2014 4:00 PM EDT Q 10.37 200 0.27 TSX 072 080
07/28/2014 4:00 PM EDT Q 10.37 300 0.27 TSX 053 080
07/28/2014 4:00 PM EDT Q 10.37 400 0.27 TSX 079 080
07/28/2014 4:00 PM EDT Q 10.37 200 0.27 TSX 079 080
07/28/2014 4:00 PM EDT Q 10.37 300 0.27 TSX 053 080
07/28/2014 4:00 PM EDT Q 10.37 100 0.27 TSX 007 080
07/28/2014 4:00 PM EDT Q 10.37 200 0.27 TSX 053 053
07/28/2014 4:00 PM EDT Q 10.37 1,900 0.27 TSX 080 080
07/28/2014 4:00 PM EDT Q 10.37 2,900 0.27 TSX 014 014
07/28/2014 4:00 PM EDT Q 10.37 4,100 0.27 TSX 039 039
07/28/2014 3:59 PM EDT 10.37 100 0.27 TSX 079 079
07/28/2014 3:59 PM EDT 10.37 100 0.27 TSX 079 053
07/28/2014 3:59 PM EDT 10.38 100 0.28 CX2 039 079
07/28/2014 3:59 PM EDT 10.37 100 0.27 TSX 079 053
07/28/2014 3:59 PM EDT 10.38 100 0.28 TSX 009 079
07/28/2014 3:59 PM EDT 10.38 400 0.28 TSX 072 079
07/28/2014 3:59 PM EDT W 10.39 100 0.29 TSX 079 072
07/28/2014 3:59 PM EDT W 10.39 200 0.29 TSX 079 053
07/28/2014 3:59 PM EDT W 10.39 300 0.29 TSX 079 053
07/28/2014 3:59 PM EDT W 10.39 100 0.29 TSX 079 053
07/28/2014 3:59 PM EDT W 10.39 400 0.29 TSX 079 053
07/28/2014 3:59 PM EDT 10.39 100 0.29 TSX 079 053
07/28/2014 3:59 PM EDT 10.39 100 0.29 TSX 079 001
07/28/2014 3:59 PM EDT 10.39 100 0.29 ALPHA 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.