TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 9.89
Sep 2, 2014, 7:26 PM EDT
Change: -0.11 (-1.10%)
Volume: 483,132
Day Low
9.80
Day High
10.04
Company Chart
Detailed Quote
Open: 9.82 EPS: 0.06
High: 10.04 Ex-Div Date: 04/11/2014
Low: 9.80 Dividend: 0.100 
Prev. Close: 10.00 Yield: 2.210
Bid: 9.87 Div. Frequency: Semi-Annual
Bid Size: 400.00 Shares Out.: 127,357,486.00
Ask: 9.90 P/E Ratio: 163.800
Ask Size: 300.00 P/B Ratio: 1.450
Market Cap: 1,259,565,537 Exchange: TSX
Beta: 1.537 VWAP: 9.889765
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.89 9.87 9.90 9.82 10.04 9.80 483.13 k 100% -0.11 -1.100% 09/02/2014 4:00 PM
TSX 9.89 9.87 9.90 9.82 10.04 9.80 200.73 k 41.55% -0.11 -1.100% 09/02/2014 4:00 PM
Alpha 9.90 N/A N/A 9.84 10.03 9.80 86.50 k 17.90% -0.10 -1.000% 09/02/2014 3:59 PM
TMX Select 9.90 N/A N/A 9.84 10.00 9.80 13.30 k 2.75% -0.10 -1.000% 09/02/2014 3:59 PM
Chi-X 9.89 N/A N/A 9.84 10.04 9.80 105.40 k 21.82% -0.11 -1.100% 09/02/2014 3:59 PM
Omega 9.90 9.70 10.22 9.95 9.95 9.80 14.10 k 2.92% -0.11 -1.099% 09/02/2014 3:59 PM
Pure 9.92 9.70 10.09 9.92 9.93 9.80 7,000 1.45% -0.08 -0.800% 09/02/2014 3:58 PM
TriAct 9.90 N/A N/A 9.85 10.04 9.81 27.40 k 5.67% -0.10 -0.950% 09/02/2014 3:55 PM
CX2 9.89 N/A N/A 9.84 10.01 9.80 26.60 k 5.51% -0.10 -1.001% 09/02/2014 3:59 PM
LYNX 9.92 N/A N/A 9.88 9.93 9.88 2,100 0.43% -0.09 -0.899% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 9.89 600 -0.11 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 200 -0.11 TSX 072 080
09/02/2014 4:00 PM EDT Q 9.89 1,000 -0.11 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.89 300 -0.11 TSX 072 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 400 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 600 -0.11 TSX 053 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 053 053
09/02/2014 4:00 PM EDT Q 9.89 200 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 100 -0.11 TSX 039 080
09/02/2014 4:00 PM EDT Q 9.89 1,000 -0.11 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.89 1,800 -0.11 TSX 222 080
09/02/2014 4:00 PM EDT Q 9.89 1,000 -0.11 TSX 001 080
09/02/2014 4:00 PM EDT Q 9.89 1,200 -0.11 TSX 001 123
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
09/02/2014 3:59 PM EDT 9.89 100 -0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.