TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 8.55
Nov 23, 2014, 5:37 AM EST
Change: -0.01 (-0.12%)
Volume: 811,343
Day Low
8.495
Day High
8.83
Company Chart
Detailed Quote
Open: 8.79 EPS: -0.04
High: 8.83 Ex-Div Date: 10/10/2014
Low: 8.495 Dividend: 0.100 
Prev. Close: 8.56 Yield: 2.619
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 127,357,486
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.221
Market Cap: 1,088,906,505 Exchange: TSX
Beta: 1.302 VWAP: 8.660882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.55 N/A N/A 8.79 8.83 8.49 811.34 k 100% -0.01 -0.117% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 8.55 100 -0.01 TSX 072 053
11/21/2014 4:00 PM EST Q 8.55 100 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 8.55 100 -0.01 TSX 079 053
11/21/2014 4:00 PM EST Q 8.55 200 -0.01 TSX 080 053
11/21/2014 4:00 PM EST Q 8.55 300 -0.01 TSX 080 053
11/21/2014 4:00 PM EST Q 8.55 500 -0.01 TSX 080 053
11/21/2014 4:00 PM EST Q 8.55 200 -0.01 TSX 009 053
11/21/2014 4:00 PM EST Q 8.55 200 -0.01 TSX 009 053
11/21/2014 4:00 PM EST Q 8.55 200 -0.01 TSX 009 085
11/21/2014 4:00 PM EST Q 8.55 100 -0.01 TSX 009 072
11/21/2014 3:59 PM EST 8.55 600 -0.01 TSX 079 079
11/21/2014 3:59 PM EST 8.55 100 -0.01 CX2 001 079
11/21/2014 3:59 PM EST E 8.55 66 -0.01 TSX 002 085
11/21/2014 3:59 PM EST 8.55 100 -0.01 TSX 072 001
11/21/2014 3:59 PM EST E 8.56 90 0 TSX 009 002
11/21/2014 3:59 PM EST 8.55 100 -0.01 TSX 072 079
11/21/2014 3:59 PM EST 8.55 100 -0.01 TSX 072 001
11/21/2014 3:59 PM EST 8.55 200 -0.01 TSX 079 001
11/21/2014 3:59 PM EST 8.55 100 -0.01 TSX 079 079
11/21/2014 3:59 PM EST 8.56 200 0 TSX 001 079
11/21/2014 3:59 PM EST 8.55 300 -0.01 TSX 053 072
11/21/2014 3:59 PM EST 8.55 100 -0.01 ALPHA 013 039
11/21/2014 3:59 PM EST 8.55 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST 8.55 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST 8.55 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia