TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 7.14
Jan 27, 2015, 9:06 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: 10/10/2014
Low: N/A Dividend: 0.100 
Prev. Close: 7.14 Yield: 2.986
Bid: 6.83 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 127,357,486
Ask: 7.46 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.930
Market Cap: 909,332,450 Exchange: TSX
Beta: 1.233 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.14 6.83 7.46 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 4:10 PM
TSX 7.14 7.20 7.20 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 4:00 PM
Chi-X 7.18 6.83 7.46 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:59 PM
Pure 7.15 6.82 7.48 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:58 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:10 PM EST G 7.0948 8,900 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 100 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 100 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 200 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 200 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 200 -0.05 ICX 013 013
01/26/2015 4:10 PM EST G 7.0948 600 -0.05 ICX 013 013
01/26/2015 4:00 PM EST 7.15 200 0.01 OMEGA 001 001
01/26/2015 4:00 PM EST 7.15 400 0.01 OMEGA 001 001
01/26/2015 4:00 PM EST Q 7.14 12 0 TSX 002 002
01/26/2015 4:00 PM EST Q 7.14 23 0 TSX 080 002
01/26/2015 4:00 PM EST Q 7.14 80 0 TSX 065 002
01/26/2015 4:00 PM EST Q 7.14 15 0 TSX 002 014
01/26/2015 4:00 PM EST Q 7.14 1,100 0 TSX 002 009
01/26/2015 4:00 PM EST Q 7.14 700 0 TSX 002 123
01/26/2015 4:00 PM EST Q 7.14 400 0 TSX 079 123
01/26/2015 4:00 PM EST Q 7.14 800 0 TSX 053 123
01/26/2015 4:00 PM EST Q 7.14 200 0 TSX 079 014
01/26/2015 4:00 PM EST Q 7.14 100 0 TSX 079 014
01/26/2015 4:00 PM EST Q 7.14 200 0 TSX 079 014
01/26/2015 4:00 PM EST Q 7.14 1,200 0 TSX 053 014
01/26/2015 4:00 PM EST Q 7.14 1,000 0 TSX 001 014
01/26/2015 4:00 PM EST Q 7.14 1,000 0 TSX 001 014
01/26/2015 4:00 PM EST Q 7.14 100 0 TSX 053 053
01/26/2015 4:00 PM EST Q 7.14 100 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia