dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Aug 31, 2016, 11:52 AM EDT

AGI
$ 9.31 Change Down
Change:
-0.19 (-2.00%)
Volume:
421,710

Day Low 9.14
Day High 9.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.35
High: 9.45
Bid: 9.30
Bid Size: 800
Beta: 1.655
Prev. Close: 9.50
Low: 9.14
Ask: 9.31
Ask Size: 600
VWAP: 9.308944
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
Shares Out.: 266,312,092
P/E Ratio: N/A
EPS: -1.410000
Yield: 0.275
Ex-Div Date: 04/13/2016
Market Cap: 2,479,365,577
P/B Ratio: 1.075
Exchange: TSX

Description

Alamos Gold Inc is engaged in the exploration, mine development and extraction of precious metals. It owns and operates the Mulatos mine and holds the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 11:52 AM EDT W 9.31 100 -0.19 TSX 072 001
08/31/2016 11:52 AM EDT 9.31 100 -0.19 TSX 072 079
08/31/2016 11:52 AM EDT 9.31 100 -0.19 TSX 079 079
08/31/2016 11:52 AM EDT 9.32 200 -0.18 TSX 015 143
08/31/2016 11:52 AM EDT 9.32 100 -0.18 TSX 079 143
08/31/2016 11:52 AM EDT 9.32 200 -0.18 TSX 079 085
08/31/2016 11:52 AM EDT 9.33 100 -0.17 TSX 001 079
08/31/2016 11:52 AM EDT W 9.33 100 -0.17 TSX 015 001
08/31/2016 11:52 AM EDT W 9.33 100 -0.17 TSX 001 001
08/31/2016 11:52 AM EDT W 9.33 100 -0.17 TSX 053 001
08/31/2016 11:51 AM EDT 9.33 100 -0.17 TSX 007 079
08/31/2016 11:51 AM EDT 9.33 300 -0.17 TSX 007 079
08/31/2016 11:51 AM EDT 9.33 300 -0.17 TSX 007 079
08/31/2016 11:51 AM EDT 9.33 200 -0.17 TSX 007 039
08/31/2016 11:51 AM EDT 9.33 300 -0.17 TSX 079 079
08/31/2016 11:51 AM EDT 9.33 200 -0.17 TSX 079 001
08/31/2016 11:51 AM EDT 9.33 300 -0.17 TSX 079 101
08/31/2016 11:51 AM EDT 9.33 300 -0.17 TSX 007 102
08/31/2016 11:51 AM EDT 9.33 400 -0.17 TSX 007 001
08/31/2016 11:51 AM EDT 9.33 100 -0.17 TSX 007 001
08/31/2016 11:51 AM EDT 9.33 200 -0.17 TSX 007 007
08/31/2016 11:51 AM EDT 9.33 100 -0.17 TSX 007 007
08/31/2016 11:51 AM EDT 9.33 1,000 -0.17 TSX 007 007
08/31/2016 11:51 AM EDT 9.32 300 -0.18 TSX 007 102
08/31/2016 11:51 AM EDT 9.31 300 -0.19 TSX 007 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.