TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 9.82
Aug 29, 2014, 1:02 AM EDT
Change: 0.14 (1.45%)
Volume: 306,148

Day Low
9.75
Day High
9.945
Company Chart
Detailed Quote
Open: 9.75 EPS: 0.06
High: 9.945 Ex-Div Date: 04/11/2014
Low: 9.75 Dividend: 0.100 
Prev. Close: 9.68 Yield: 2.283
Bid: 9.80 Div. Frequency: Semi-Annual
Bid Size: 1,500 Shares Out.: 127,357,486
Ask: 9.83 P/E Ratio: 158.500
Ask Size: 800 P/B Ratio: 1.427
Market Cap: 1,250,650,513 Exchange: TSX
Beta: 1.460 VWAP: 9.856948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.82 9.80 9.83 9.75 9.95 9.75 306.14 k 100% 0.14 1.446% 08/28/2014 4:00 PM
TSX 9.82 9.80 9.83 9.75 9.94 9.75 166.24 k 54.30% 0.14 1.446% 08/28/2014 4:00 PM
Alpha 9.83 N/A N/A 9.75 9.94 9.75 28.10 k 9.18% 0.15 1.550% 08/28/2014 3:59 PM
TMX Select 9.83 N/A N/A 9.83 9.94 9.79 8,200 2.68% 0.15 1.550% 08/28/2014 3:59 PM
Chi-X 9.82 N/A N/A 9.77 9.94 9.75 75.20 k 24.56% 0.14 1.446% 08/28/2014 3:59 PM
Omega 9.82 9.39 10.04 9.79 9.94 9.79 10.00 k 3.27% 0.13 1.342% 08/28/2014 3:59 PM
Pure 9.83 9.39 10.04 9.90 9.94 9.83 3,800 1.24% 0.14 1.445% 08/28/2014 3:57 PM
TriAct 9.82 N/A N/A 9.78 9.95 9.77 4,400 1.44% 0.12 1.237% 08/28/2014 3:59 PM
CX2 9.82 N/A N/A 9.82 9.93 9.78 10.10 k 3.30% 0.14 1.446% 08/28/2014 3:59 PM
LYNX 9.86 N/A N/A 9.86 9.86 9.86 100 0.03% 0.13 1.336% 08/28/2014 3:40 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
6:00 AM EDT
July 31, 2014
Alamos Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 079 065
08/28/2014 4:00 PM EDT Q 9.82 2,800 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 1,500 0.14 TSX 039 007
08/28/2014 4:00 PM EDT Q 9.82 1,400 0.14 TSX 039 007
08/28/2014 4:00 PM EDT Q 9.82 600 0.14 TSX 053 007
08/28/2014 4:00 PM EDT Q 9.82 500 0.14 TSX 053 007
08/28/2014 4:00 PM EDT Q 9.82 400 0.14 TSX 053 007
08/28/2014 4:00 PM EDT Q 9.82 300 0.14 TSX 053 007
08/28/2014 4:00 PM EDT Q 9.82 1,300 0.14 TSX 072 007
08/28/2014 4:00 PM EDT Q 9.82 2,500 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 300 0.14 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.82 2,600 0.14 TSX 053 007
08/28/2014 4:00 PM EDT Q 9.82 1,400 0.14 TSX 001 007
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 053 053
08/28/2014 4:00 PM EDT Q 9.82 200 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 300 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 500 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 300 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 200 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 300 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 500 0.14 TSX 079 007
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 015 007
08/28/2014 4:00 PM EDT Q 9.82 100 0.14 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.