Alamos Gold Inc.

Market: CDN Consolidated | Apr 21, 2015, 3:59 AM EDT

AGI
$ 8.38
Change:
0.26 (3.20%)
Volume:
1,768,459

Day Low 8.01
Day High 8.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.05
High: 8.39
Bid: 0.00
Bid Size: 0
Beta: 1.263
Prev. Close: 8.12
Low: 8.01
Ask: 0.00
Ask Size: 0
VWAP: 8.234136
Dividend: 0.100 
Div. Frequency: Semi-Annual
Shares Out.: 127,357,486
P/E Ratio: N/A
EPS: -0.02
Yield: 2.758
Ex-Div Date: 10/10/2014
Market Cap: 1,067,255,733
P/B Ratio: 1.116
Exchange: TSX

News Headlines for Alamos Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.38 N/A N/A 8.05 8.39 8.01 1.76 m 100% 0.26 3.202% 04/20/2015 4:00 PM
TSX 8.38 7.80 8.45 8.05 8.39 8.01 889.54 k 50.43% 0.26 3.202% 04/20/2015 4:00 PM
Alpha 8.39 N/A N/A 8.07 8.39 8.02 190.56 k 10.80% 0.27 3.325% 04/20/2015 3:59 PM
TMX Select 8.38 N/A N/A 8.02 8.39 8.02 12.10 k 0.69% 0.26 3.202% 04/20/2015 3:59 PM
Chi-X 8.38 N/A N/A 8.06 8.39 8.03 514.20 k 29.15% 0.26 3.202% 04/20/2015 3:59 PM
Omega 8.38 N/A N/A 8.08 8.38 8.08 17.50 k 0.99% 0.28 3.457% 04/20/2015 3:59 PM
Pure 8.38 N/A N/A 8.09 8.38 8.09 5,100 0.29% 0.29 3.585% 04/20/2015 3:55 PM
TriAct 6.91 N/A N/A 0.00 0.00 0.00 55.36 k 3.14% 0.00 0.00% 04/20/2015 3:58 PM
CX2 8.38 N/A N/A 8.06 8.39 8.03 76.38 k 4.33% 0.27 3.329% 04/20/2015 3:59 PM
LYNX 8.36 N/A N/A 8.06 8.36 8.06 3,100 0.18% 0.27 3.338% 04/20/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 8.38 86 0.26 TSX 002 065
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 039 053
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 039 053
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 039 053
04/20/2015 4:00 PM EDT Q 8.38 200 0.26 TSX 039 015
04/20/2015 4:00 PM EDT Q 8.38 200 0.26 TSX 039 053
04/20/2015 4:00 PM EDT Q 8.38 400 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 300 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 500 0.26 TSX 072 101
04/20/2015 4:00 PM EDT Q 8.38 300 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 200 0.26 TSX 053 053
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 053 053
04/20/2015 4:00 PM EDT Q 8.38 400 0.26 TSX 053 053
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 1,000 0.26 TSX 079 101
04/20/2015 4:00 PM EDT Q 8.38 500 0.26 TSX 079 065
04/20/2015 4:00 PM EDT Q 8.38 600 0.26 TSX 079 065
04/20/2015 4:00 PM EDT Q 8.38 100 0.26 TSX 053 053
04/20/2015 3:59 PM EDT 8.38 100 0.26 CHIX 001 001
04/20/2015 3:59 PM EDT 8.38 100 0.26 CX2 079 053
04/20/2015 3:59 PM EDT 8.38 200 0.26 CX2 001 053
04/20/2015 3:59 PM EDT 8.38 100 0.26 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.