Alamos Gold Inc.

Market: CDN Consolidated | Mar 30, 2015, 12:10 AM EDT

AGI
$ 8.03
Change:
0.18 (2.29%)
Volume:
459,999

Day Low 7.65
Day High 8.11
52 Week Low 6.45
52 Week High 11.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.84
High: 8.11
Bid: 0.00
Bid Size: 0
Beta: 1.165
Prev. Close: 7.85
Low: 7.65
Ask: 0.00
Ask Size: 0
VWAP: 7.948562
Dividend: 0.100 
Div. Frequency: Semi-Annual
Shares Out.: 127,357,486
P/E Ratio: N/A
EPS: -0.02
Yield: 2.789
Ex-Div Date: 10/10/2014
Market Cap: 1,022,680,613
P/B Ratio: 1.044
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.03 N/A N/A 7.84 8.11 7.65 459.99 k 100% 0.18 2.293% 03/27/2015 4:00 PM
TSX 8.03 7.98 8.06 7.84 8.10 7.66 286.27 k 62.23% 0.18 2.293% 03/27/2015 4:00 PM
Alpha 8.02 N/A N/A 7.79 8.10 7.66 60.10 k 13.07% 0.17 2.166% 03/27/2015 3:59 PM
TMX Select 8.02 N/A N/A 7.88 8.10 7.68 14.20 k 3.09% 0.17 2.166% 03/27/2015 3:59 PM
Chi-X 8.01 N/A N/A 7.79 8.10 7.65 53.70 k 11.67% 0.17 2.168% 03/27/2015 3:59 PM
Omega 8.03 N/A N/A 7.73 8.10 7.71 6,500 1.41% 0.18 2.293% 03/27/2015 3:57 PM
Pure 8.03 N/A N/A 7.82 8.10 7.75 4,800 1.04% 0.18 2.293% 03/27/2015 3:57 PM
TriAct 6.91 N/A N/A 0.00 0.00 0.00 2,620 0.57% 0.00 0.00% 03/27/2015 3:50 PM
CX2 8.01 N/A N/A 7.74 8.11 7.67 30.80 k 6.70% 0.17 2.168% 03/27/2015 3:59 PM
LYNX 7.84 N/A N/A 7.84 7.84 7.84 1,000 0.22% -0.10 -1.259% 03/27/2015 11:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 8.03 27 0.18 TSX 080 002
03/27/2015 4:00 PM EDT Q 8.03 27 0.18 TSX 065 002
03/27/2015 4:00 PM EDT Q 8.03 48 0.18 TSX 065 002
03/27/2015 4:00 PM EDT Q 8.03 74 0.18 TSX 002 002
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 002 079
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 080 079
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 053 053
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 053 053
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 053 053
03/27/2015 4:00 PM EDT Q 8.03 100 0.18 TSX 053 053
03/27/2015 4:00 PM EDT Q 8.03 2,000 0.18 TSX 080 039
03/27/2015 4:00 PM EDT Q 8.03 2,800 0.18 TSX 065 039
03/27/2015 4:00 PM EDT Q 8.03 500 0.18 TSX 065 072
03/27/2015 4:00 PM EDT Q 8.03 200 0.18 TSX 065 007
03/27/2015 4:00 PM EDT Q 8.03 900 0.18 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.03 600 0.18 TSX 065 007
03/27/2015 4:00 PM EDT Q 8.03 300 0.18 TSX 065 001
03/27/2015 4:00 PM EDT Q 8.03 400 0.18 TSX 065 001
03/27/2015 4:00 PM EDT Q 8.03 700 0.18 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.03 2,200 0.18 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.03 3,200 0.18 TSX 001 079
03/27/2015 4:00 PM EDT Q 8.03 1,000 0.18 TSX 001 001
03/27/2015 4:00 PM EDT Q 8.03 1,200 0.18 TSX 001 001
03/27/2015 4:00 PM EDT Q 8.03 1,000 0.18 TSX 001 099
03/27/2015 4:00 PM EDT Q 8.03 1,600 0.18 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia