Alamos Gold Inc.

Market: CDN Consolidated | Jul 1, 2015, 7:42 AM EDT

AGI
$ 7.07 Change Up
Change:
0.05 (0.71%)
Volume:
402,237

Day Low 6.96
Day High 7.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.01
High: 7.15
Bid: 0.00
Bid Size: 0
Beta: 1.491
Prev. Close: 7.02
Low: 6.96
Ask: 0.00
Ask Size: 0
VWAP: 7.055004
Dividend: 0.030 
Div. Frequency: Semi-Annual
Shares Out.: 127,396,102
P/E Ratio: N/A
EPS: -0.02
Yield: 1.022
Ex-Div Date: 05/13/2015
Market Cap: 900,690,441
P/B Ratio: 0.922
Exchange: TSX

News Headlines for Alamos Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.07 N/A N/A 7.01 7.15 6.96 402.23 k 100% 0.05 0.712% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT 7.10 100 0.08 LYNX 079 057
06/30/2015 4:00 PM EDT Q 7.07 84 0.05 TSX 072 002
06/30/2015 4:00 PM EDT Q 7.07 59 0.05 TSX 013 002
06/30/2015 4:00 PM EDT Q 7.07 44 0.05 TSX 065 002
06/30/2015 4:00 PM EDT Q 7.07 48 0.05 TSX 002 080
06/30/2015 4:00 PM EDT Q 7.07 54 0.05 TSX 002 065
06/30/2015 4:00 PM EDT Q 7.07 22 0.05 TSX 002 065
06/30/2015 4:00 PM EDT Q 7.07 100 0.05 TSX 072 001
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 072 001
06/30/2015 4:00 PM EDT Q 7.07 100 0.05 TSX 143 001
06/30/2015 4:00 PM EDT Q 7.07 100 0.05 TSX 053 001
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 079 079
06/30/2015 4:00 PM EDT Q 7.07 500 0.05 TSX 079 079
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 053 001
06/30/2015 4:00 PM EDT Q 7.07 600 0.05 TSX 053 079
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 001 079
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 101 079
06/30/2015 4:00 PM EDT Q 7.07 800 0.05 TSX 072 079
06/30/2015 4:00 PM EDT Q 7.07 100 0.05 TSX 013 079
06/30/2015 4:00 PM EDT Q 7.07 400 0.05 TSX 065 079
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 065 039
06/30/2015 4:00 PM EDT Q 7.07 300 0.05 TSX 065 015
06/30/2015 4:00 PM EDT Q 7.07 1,100 0.05 TSX 053 053
06/30/2015 4:00 PM EDT Q 7.07 200 0.05 TSX 072 072
06/30/2015 4:00 PM EDT Q 7.07 500 0.05 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.