dcsimg

Alamos Gold Inc.

Exchange: TSX Exchange | Aug 27, 2015, 3:08 PM EDT

AGI
$ 4.87 Change Up
Change:
0.17 (3.62%)
Volume:
453,429

Day Low 4.70
Day High 5.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.70
High: 5.10
Bid: 4.85
Bid Size: 700
Beta: 1.234
Prev. Close: 4.70
Low: 4.70
Ask: 4.86
Ask Size: 500
VWAP: 4.865638
Dividend: 0.030 USD
Div. Frequency: Semi-Annual
Shares Out.: 255,505,659
P/E Ratio: N/A
EPS: N/A
Yield: 1.527
Ex-Div Date: 05/13/2015
Market Cap: 1,244,312,559
P/B Ratio: 0.400
Exchange: TSX

News Headlines for Alamos Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:07 PM EDT W 4.87 100 0.17 TSX 001 039
08/27/2015 3:07 PM EDT W 4.88 200 0.18 TSX 053 039
08/27/2015 3:07 PM EDT 4.88 100 0.18 TSX 053 001
08/27/2015 3:07 PM EDT W 4.88 200 0.18 TSX 007 001
08/27/2015 3:07 PM EDT W 4.88 100 0.18 TSX 007 001
08/27/2015 3:07 PM EDT 4.88 100 0.18 TSX 007 001
08/27/2015 3:07 PM EDT 4.88 100 0.18 TSX 007 001
08/27/2015 3:07 PM EDT W 4.88 500 0.18 TSX 007 001
08/27/2015 3:07 PM EDT W 4.88 100 0.18 TSX 079 001
08/27/2015 3:07 PM EDT W 4.88 100 0.18 TSX 079 001
08/27/2015 3:04 PM EDT W 4.89 100 0.19 TSX 079 039
08/27/2015 3:03 PM EDT W 4.89 100 0.19 TSX 001 065
08/27/2015 3:03 PM EDT W 4.89 100 0.19 TSX 001 053
08/27/2015 3:02 PM EDT 4.89 100 0.19 TSX 053 053
08/27/2015 3:01 PM EDT 4.88 100 0.18 TSX 079 065
08/27/2015 3:00 PM EDT 4.89 100 0.19 TSX 001 053
08/27/2015 3:00 PM EDT 4.89 100 0.19 TSX 039 065
08/27/2015 3:00 PM EDT W 4.90 100 0.20 TSX 007 039
08/27/2015 3:00 PM EDT 4.90 100 0.20 TSX 053 072
08/27/2015 2:59 PM EDT 4.90 100 0.20 TSX 001 065
08/27/2015 2:59 PM EDT 4.91 100 0.21 TSX 053 039
08/27/2015 2:58 PM EDT 4.91 100 0.21 TSX 053 065
08/27/2015 2:58 PM EDT 4.91 100 0.21 TSX 053 039
08/27/2015 2:56 PM EDT 4.92 100 0.22 TSX 053 001
08/27/2015 2:54 PM EDT 4.92 100 0.22 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.