TMX group TMXmoney

Alamos Gold Inc. (AGI)
Market: CDN Consolidated
$ 8.93
Oct 1, 2014, 5:56 AM EDT
Change: 0.03 (0.34%)
Volume: 1,056,558
Day Low
8.80
Day High
9.02
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.06
High: 9.02 Ex-Div Date: 04/11/2014
Low: 8.80 Dividend: 0.100 
Prev. Close: 8.90 Yield: 2.484
Bid: 8.70 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 127,357,486
Ask: 9.25 P/E Ratio: 145.800
Ask Size: 1,300 P/B Ratio: 1.274
Market Cap: 1,137,302,350 Exchange: TSX
Beta: 1.572 VWAP: 8.900218
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.93 8.70 9.25 8.90 9.02 8.80 1.05 m 100% 0.03 0.337% 09/30/2014 4:21 PM
TSX 8.93 8.70 9.25 8.90 9.02 8.80 469.35 k 44.42% 0.03 0.337% 09/30/2014 4:21 PM
Alpha 8.93 N/A N/A 8.90 9.02 8.80 124.50 k 11.78% 0.03 0.337% 09/30/2014 3:59 PM
TMX Select 8.93 N/A N/A 8.90 9.01 8.80 31.90 k 3.02% 0.03 0.337% 09/30/2014 3:59 PM
Chi-X 8.91 N/A N/A 8.90 9.02 8.80 313.10 k 29.63% 0.01 0.112% 09/30/2014 3:59 PM
Omega 8.91 N/A N/A 8.83 9.00 8.80 21.80 k 2.06% 0.01 0.112% 09/30/2014 3:59 PM
Pure 8.91 N/A N/A 8.82 9.01 8.80 11.10 k 1.05% 0.00 0.00% 09/30/2014 3:59 PM
TriAct 8.94 N/A N/A 8.89 8.99 8.80 13.70 k 1.30% 0.03 0.337% 09/30/2014 3:35 PM
CX2 8.91 N/A N/A 8.83 8.99 8.80 71.10 k 6.73% 0.01 0.112% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Alamos Gold Inc.
9:01 AM EDT
September 30, 2014
Alamos Gold Declares Semi-Annual Dividend - Marketwired
9:00 AM EDT
September 30, 2014
Alamos Gold Declares Semi-Annual Dividend - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
6:00 AM EDT
August 20, 2014
Alamos Receives Final Signatures Approving Agi Dagi EIA - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 8.93 42 0.03 TSX 002 002
09/30/2014 4:21 PM EDT S 8.93 6,000 0.03 TSX 002 002
09/30/2014 4:00 PM EDT Q 8.93 300 0.03 TSX 079 079
09/30/2014 4:00 PM EDT Q 8.93 700 0.03 TSX 079 053
09/30/2014 4:00 PM EDT Q 8.93 400 0.03 TSX 072 053
09/30/2014 4:00 PM EDT Q 8.93 100 0.03 TSX 072 053
09/30/2014 4:00 PM EDT Q 8.93 100 0.03 TSX 072 080
09/30/2014 4:00 PM EDT Q 8.93 900 0.03 TSX 001 080
09/30/2014 4:00 PM EDT Q 8.93 3,300 0.03 TSX 079 080
09/30/2014 4:00 PM EDT Q 8.93 1,200 0.03 TSX 053 053
09/30/2014 4:00 PM EDT Q 8.93 1,700 0.03 TSX 079 079
09/30/2014 4:00 PM EDT Q 8.93 100 0.03 TSX 014 080
09/30/2014 4:00 PM EDT Q 8.93 200 0.03 TSX 014 079
09/30/2014 4:00 PM EDT Q 8.93 100 0.03 TSX 014 072
09/30/2014 4:00 PM EDT Q 8.93 2,400 0.03 TSX 014 072
09/30/2014 4:00 PM EDT Q 8.93 100 0.03 TSX 065 072
09/30/2014 4:00 PM EDT Q 8.93 2,300 0.03 TSX 014 014
09/30/2014 4:00 PM EDT Q 8.93 4,100 0.03 TSX 014 014
09/30/2014 4:00 PM EDT Q 8.93 2,300 0.03 TSX 014 014
09/30/2014 3:59 PM EDT 8.91 100 0.01 CHIX 001 001
09/30/2014 3:59 PM EDT 8.91 100 0.01 CHIX 001 001
09/30/2014 3:59 PM EDT 8.91 400 0.01 CX2 001 001
09/30/2014 3:59 PM EDT 8.91 100 0.01 CX2 079 001
09/30/2014 3:59 PM EDT 8.91 200 0.01 CX2 079 001
09/30/2014 3:59 PM EDT 8.91 200 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.