dcsimg

AGF Management Limited

Exchange: TSX Exchange | Aug 30, 2015, 8:16 PM EDT

AGF.B
$ 6.00 Change Up
Change:
0.03 (0.50%)
Volume:
286,167

Day Low 5.90
Day High 6.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.90
High: 6.10
Bid: 5.95
Bid Size: 500
Beta: 1.452
Prev. Close: 5.97
Low: 5.90
Ask: 6.04
Ask Size: 500
VWAP: 6.018716
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 81,141,165
P/E Ratio: 9.400
EPS: 0.65
Yield: 5.333
Ex-Div Date: 07/07/2015
Market Cap: 486,846,990
P/B Ratio: 0.545
Exchange: TSX

News Headlines for AGF Management Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 6.00 200 0.03 TSX 053 015
08/28/2015 4:00 PM EDT Q 6.00 100 0.03 TSX 053 015
08/28/2015 4:00 PM EDT Q 6.00 100 0.03 TSX 053 079
08/28/2015 3:59 PM EDT E 5.99 75 0.02 TSX 044 015
08/28/2015 3:59 PM EDT 6.00 300 0.03 TSX 053 072
08/28/2015 3:59 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:59 PM EDT E 6.00 22 0.03 TSX 053 044
08/28/2015 3:59 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:59 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:58 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:58 PM EDT 6.00 100 0.03 TSX 053 072
08/28/2015 3:58 PM EDT 6.00 200 0.03 TSX 053 072
08/28/2015 3:58 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:58 PM EDT 6.00 100 0.03 TSX 053 085
08/28/2015 3:58 PM EDT W 6.00 300 0.03 TSX 001 085
08/28/2015 3:58 PM EDT W 6.00 100 0.03 TSX 001 079
08/28/2015 3:58 PM EDT W 6.00 100 0.03 TSX 001 079
08/28/2015 3:58 PM EDT 6.00 100 0.03 TSX 053 079
08/28/2015 3:58 PM EDT 5.99 500 0.02 TSX 002 001
08/28/2015 3:58 PM EDT 5.99 300 0.02 TSX 002 072
08/28/2015 3:58 PM EDT 5.99 100 0.02 TSX 002 072
08/28/2015 3:58 PM EDT 5.99 100 0.02 TSX 002 072
08/28/2015 3:58 PM EDT 5.99 100 0.02 TSX 002 039
08/28/2015 3:58 PM EDT 5.99 100 0.02 TSX 002 039
08/28/2015 3:58 PM EDT 5.99 100 0.02 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.