TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.26
Nov 26, 2014, 1:01 AM EST
Change: 0.02 (0.20%)
Volume: 146,548
Day Low
10.18
Day High
10.30
Company Chart
Detailed Quote
Open: 10.29 EPS: 0.65
High: 10.30 Ex-Div Date: 10/07/2014
Low: 10.18 Dividend: 0.270 
Prev. Close: 10.24 Yield: 10.547
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,038,610
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 0.938
Market Cap: 882,756,139 Exchange: TSX
Beta: 1.341 VWAP: 10.220332
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.26 N/A N/A 10.29 10.30 10.18 146.54 k 100% 0.02 0.195% 11/25/2014 4:00 PM
TSX 10.26 10.25 10.28 10.29 10.29 10.18 79.24 k 54.08% 0.02 0.195% 11/25/2014 4:00 PM
Alpha 10.27 N/A N/A 10.27 10.28 10.18 14.10 k 9.62% 0.03 0.293% 11/25/2014 3:59 PM
TMX Select 10.27 N/A N/A 10.30 10.30 10.19 7,700 5.25% 0.03 0.293% 11/25/2014 3:59 PM
Chi-X 10.27 N/A N/A 10.30 10.30 10.18 30.50 k 20.81% 0.03 0.293% 11/25/2014 3:59 PM
Omega 10.27 10.01 10.41 10.25 10.27 10.21 4,400 3.00% 0.04 0.391% 11/25/2014 3:59 PM
Pure 10.26 10.01 10.41 10.22 10.27 10.20 2,300 1.57% 0.03 0.293% 11/25/2014 3:59 PM
TriAct 10.27 N/A N/A 10.25 10.27 10.19 3,800 2.59% 0.09 0.835% 11/25/2014 3:58 PM
CX2 10.26 N/A N/A 10.29 10.29 10.18 4,500 3.07% 0.09 0.885% 11/25/2014 3:58 PM

All times are in ET.

News Headlines for AGF Management Limited
1:47 PM EST
November 05, 2014
AGF Reports October 2014 Assets Under Management - Canada Newswire
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 10.26 300 0.02 TSX 079 001
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 065 001
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 007 001
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 007 085
11/25/2014 4:00 PM EST Q 10.26 200 0.02 TSX 072 085
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 072 085
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 053 085
11/25/2014 4:00 PM EST Q 10.26 100 0.02 TSX 101 001
11/25/2014 3:59 PM EST E 10.27 14 0.03 TSX 044 002
11/25/2014 3:59 PM EST 10.27 100 0.03 CHIX 001 001
11/25/2014 3:59 PM EST 10.27 100 0.03 CHIX 001 001
11/25/2014 3:59 PM EST 10.28 100 0.04 TSX 002 002
11/25/2014 3:59 PM EST 10.28 100 0.04 CHIX 001 001
11/25/2014 3:59 PM EST 10.28 100 0.04 CHIX 001 001
11/25/2014 3:59 PM EST 10.28 200 0.04 CHIX 001 079
11/25/2014 3:59 PM EST 10.275 100 0.04 CHIX 001 001
11/25/2014 3:59 PM EST 10.27 100 0.03 ALPHA 039 065
11/25/2014 3:59 PM EST E 10.27 71 0.03 TSX 044 079
11/25/2014 3:59 PM EST 10.28 100 0.04 CHIX 001 001
11/25/2014 3:59 PM EST 10.28 100 0.04 ALPHA 001 039
11/25/2014 3:59 PM EST 10.28 100 0.04 ALPHA 001 039
11/25/2014 3:59 PM EST 10.28 100 0.04 ALPHA 001 079
11/25/2014 3:59 PM EST E 10.28 86 0.04 TSX 053 044
11/25/2014 3:59 PM EST 10.28 100 0.04 TSX 053 001
11/25/2014 3:59 PM EST E 10.28 50 0.04 TSX 053 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia