TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.31
Oct 21, 2014, 3:40 PM EDT
Change: 0.22 (2.18%)
Volume: 408,692
Day Low
10.18
Day High
10.47
Company Chart
Detailed Quote
Open: 10.18 EPS: 0.65
High: 10.47 Ex-Div Date: 10/07/2014
Low: 10.18 Dividend: 0.270 
Prev. Close: 10.09 Yield: 10.800
Bid: 10.31 Div. Frequency: Quarterly
Bid Size: 3,400 Shares Out.: 86,003,817
Ask: 10.32 P/E Ratio: 15.500
Ask Size: 5,100 P/B Ratio: 0.942
Market Cap: 886,699,353 Exchange: TSX
Beta: 1.352 VWAP: 10.380031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.31 10.31 10.32 10.18 10.47 10.18 408.69 k 100% 0.22 2.180% 10/21/2014 3:39 PM
TSX 10.31 10.31 10.32 10.18 10.46 10.18 197.99 k 48.45% 0.22 2.180% 10/21/2014 3:39 PM
Alpha 10.31 10.30 10.32 10.19 10.47 10.19 95.50 k 23.37% 0.22 2.180% 10/21/2014 3:39 PM
TMX Select 10.31 10.30 10.33 10.20 10.47 10.20 11.00 k 2.69% 0.22 2.180% 10/21/2014 3:38 PM
Chi-X 10.32 10.31 10.32 10.23 10.47 10.23 60.20 k 14.73% 0.23 2.280% 10/21/2014 3:38 PM
Omega 10.31 10.29 10.32 10.23 10.45 10.23 10.00 k 2.45% 0.22 2.180% 10/21/2014 3:39 PM
Pure 10.32 10.29 10.32 10.23 10.46 10.23 7,800 1.91% 0.22 2.178% 10/21/2014 3:37 PM
TriAct 10.32 N/A N/A 10.19 10.45 10.19 10.20 k 2.50% 0.22 2.179% 10/21/2014 3:39 PM
CX2 10.32 10.30 10.32 10.20 10.47 10.20 15.50 k 3.79% 0.23 2.280% 10/21/2014 3:38 PM
LYNX 10.37 N/A N/A 10.26 10.43 10.26 500 0.12% 0.53 5.386% 10/21/2014 1:25 PM

All times are in ET.

News Headlines for AGF Management Limited
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
2:30 PM EDT
September 03, 2014
AGF Reports August 2014 Assets Under Management - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:39 PM EDT 10.31 100 0.22 OMEGA 065 085
10/21/2014 3:39 PM EDT 10.315 100 0.23 TCM 089 033
10/21/2014 3:39 PM EDT 10.315 200 0.23 TCM 089 033
10/21/2014 3:39 PM EDT E 10.32 50 0.23 TSX 089 044
10/21/2014 3:39 PM EDT 10.315 100 0.23 TCM 014 033
10/21/2014 3:39 PM EDT 10.31 100 0.22 OMEGA 065 033
10/21/2014 3:39 PM EDT 10.31 100 0.22 TSX 080 033
10/21/2014 3:39 PM EDT 10.31 100 0.22 ALPHA 079 033
10/21/2014 3:39 PM EDT 10.31 100 0.22 ALPHA 079 123
10/21/2014 3:38 PM EDT 10.31 100 0.22 ALPHA 079 033
10/21/2014 3:38 PM EDT 10.32 100 0.23 CX2 009 079
10/21/2014 3:38 PM EDT 10.32 100 0.23 CHIX 009 001
10/21/2014 3:38 PM EDT 10.32 100 0.23 TSX 009 039
10/21/2014 3:38 PM EDT 10.32 100 0.23 ALPHA 009 039
10/21/2014 3:38 PM EDT 10.31 100 0.22 CHIX 001 001
10/21/2014 3:38 PM EDT 10.31 100 0.22 ALPHA 123 033
10/21/2014 3:38 PM EDT 10.31 100 0.22 ALPHA 079 033
10/21/2014 3:38 PM EDT 10.31 100 0.22 OMEGA 065 033
10/21/2014 3:38 PM EDT 10.31 100 0.22 TMX 065 033
10/21/2014 3:37 PM EDT 10.31 100 0.22 ALPHA 079 033
10/21/2014 3:37 PM EDT 10.31 100 0.22 ALPHA 079 033
10/21/2014 3:37 PM EDT 10.31 100 0.22 TSX 080 053
10/21/2014 3:37 PM EDT 10.31 100 0.22 TSX 080 033
10/21/2014 3:37 PM EDT 10.31 100 0.22 CHIX 001 033
10/21/2014 3:37 PM EDT 10.31 100 0.22 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia