TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 11.59
Sep 21, 2014, 1:54 PM EDT
Change: 0.19 (1.67%)
Volume: 1,974,395
Day Low
11.53
Day High
11.81
Company Chart
Detailed Quote
Open: 11.62 EPS: 0.59
High: 11.81 Ex-Div Date: 07/07/2014
Low: 11.53 Dividend: 0.270 
Prev. Close: 11.40 Yield: 9.318
Bid: 11.55 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 85,987,454
Ask: 11.59 P/E Ratio: 19.300
Ask Size: 4,000 P/B Ratio: 1.050
Market Cap: 996,594,592 Exchange: TSX
Beta: 1.308 VWAP: 11.650534
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.59 11.55 11.59 11.62 11.81 11.53 1.97 m 100% 0.19 1.667% 09/19/2014 4:41 PM

All times are in ET.

News Headlines for AGF Management Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 11.59 99 0.19 TSX 002 002
09/19/2014 4:40 PM EDT S 11.59 525,100 0.19 TSX 002 002
09/19/2014 4:26 PM EDT 11.59 13,045 0.19 CHIX 007 007
09/19/2014 4:00 PM EDT Q 11.59 100 0.19 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.59 200 0.19 TSX 079 065
09/19/2014 4:00 PM EDT Q 11.59 500 0.19 TSX 079 001
09/19/2014 4:00 PM EDT Q 11.59 800 0.19 TSX 079 079
09/19/2014 4:00 PM EDT Q 11.59 2,800 0.19 TSX 079 039
09/19/2014 4:00 PM EDT Q 11.59 500 0.19 TSX 079 007
09/19/2014 4:00 PM EDT Q 11.59 400 0.19 TSX 079 007
09/19/2014 4:00 PM EDT Q 11.59 1,300 0.19 TSX 079 033
09/19/2014 4:00 PM EDT Q 11.59 14,700 0.19 TSX 072 033
09/19/2014 4:00 PM EDT Q 11.59 2,000 0.19 TSX 072 001
09/19/2014 4:00 PM EDT Q 11.59 4,100 0.19 TSX 072 039
09/19/2014 4:00 PM EDT Q 11.59 500 0.19 TSX 072 053
09/19/2014 4:00 PM EDT Q 11.59 2,000 0.19 TSX 072 053
09/19/2014 4:00 PM EDT Q 11.59 2,300 0.19 TSX 072 053
09/19/2014 4:00 PM EDT Q 11.59 100 0.19 TSX 072 015
09/19/2014 4:00 PM EDT Q 11.59 100 0.19 TSX 072 015
09/19/2014 4:00 PM EDT Q 11.59 4,900 0.19 TSX 072 053
09/19/2014 4:00 PM EDT Q 11.59 3,700 0.19 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.59 2,000 0.19 TSX 099 053
09/19/2014 4:00 PM EDT Q 11.59 500 0.19 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.59 13,500 0.19 TSX 002 053
09/19/2014 4:00 PM EDT Q 11.59 13,000 0.19 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.