AGF Management Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 2:47 AM EST

AGF.B
$ 8.14
Change:
0.09 (1.12%)
Volume:
343,340

Day Low 8.06
Day High 8.18
52 Week Low 6.90
52 Week High 13.58


  • Trade Now

Detailed Quote

Open: 8.09
High: 8.18
Bid: 0
Bid Size: 0
Beta: 1.531
Prev. Close: 8.05
Low: 8.06
Ask: 0
Ask Size: 0
VWAP: 8.124896
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 83,427,138
P/E Ratio: 11.500
EPS: 0.71
Yield: 13.416
Ex-Div Date: 01/05/2015
Market Cap: 679,096,903
P/B Ratio: 0.751
Exchange: TSX

News Headlines for AGF Management Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.14 N/A N/A 8.09 8.18 8.06 343.34 k 100% 0.09 1.118% 03/04/2015 4:00 PM
TSX 8.14 N/A N/A 8.09 8.18 8.07 149.44 k 43.53% 0.09 1.118% 03/04/2015 4:00 PM
Alpha 8.14 N/A N/A 8.06 8.18 8.06 73.10 k 21.29% 0.11 1.370% 03/04/2015 3:59 PM
TMX Select 8.14 N/A N/A 8.08 8.18 8.07 6,800 1.98% 0.09 1.118% 03/04/2015 3:59 PM
Chi-X 8.15 N/A N/A 8.09 8.18 8.07 72.60 k 21.15% 0.12 1.495% 03/04/2015 3:59 PM
Omega 8.14 N/A N/A 8.09 8.18 8.08 8,300 2.42% 0.10 1.244% 03/04/2015 3:58 PM
Pure 8.15 N/A N/A 8.07 8.17 8.07 3,800 1.11% 0.11 1.368% 03/04/2015 3:51 PM
TriAct 8.15 N/A N/A 8.07 8.18 8.07 19.20 k 5.59% 0.12 1.432% 03/04/2015 3:57 PM
CX2 8.14 N/A N/A 8.06 8.17 8.06 9,800 2.85% 0.12 1.496% 03/04/2015 3:59 PM
LYNX 8.14 N/A N/A 8.12 8.14 8.12 300 0.09% 0.00 0.000% 03/04/2015 1:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 8.14 60 0.09 TSX 044 080
03/04/2015 4:00 PM EST Q 8.14 5 0.09 TSX 044 085
03/04/2015 4:00 PM EST Q 8.14 7 0.09 TSX 044 065
03/04/2015 4:00 PM EST Q 8.14 22 0.09 TSX 044 002
03/04/2015 4:00 PM EST Q 8.14 41 0.09 TSX 044 072
03/04/2015 4:00 PM EST Q 8.14 100 0.09 TSX 079 044
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 079 085
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 072 085
03/04/2015 4:00 PM EST Q 8.14 1,400 0.09 TSX 053 085
03/04/2015 4:00 PM EST Q 8.14 300 0.09 TSX 053 065
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 053 002
03/04/2015 4:00 PM EST Q 8.14 400 0.09 TSX 072 002
03/04/2015 4:00 PM EST Q 8.14 100 0.09 TSX 072 001
03/04/2015 4:00 PM EST Q 8.14 500 0.09 TSX 001 001
03/04/2015 4:00 PM EST Q 8.14 800 0.09 TSX 053 001
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 053 053
03/04/2015 4:00 PM EST Q 8.14 100 0.09 TSX 001 001
03/04/2015 4:00 PM EST Q 8.14 700 0.09 TSX 001 001
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 072 001
03/04/2015 4:00 PM EST Q 8.14 1,200 0.09 TSX 079 001
03/04/2015 4:00 PM EST Q 8.14 400 0.09 TSX 072 072
03/04/2015 4:00 PM EST Q 8.14 100 0.09 TSX 039 072
03/04/2015 4:00 PM EST Q 8.14 100 0.09 TSX 039 072
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 101 072
03/04/2015 4:00 PM EST Q 8.14 200 0.09 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia