TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.37
Nov 23, 2014, 3:47 PM EST
Change: 0.09 (0.88%)
Volume: 305,535
Day Low
10.31
Day High
10.51
Company Chart
Detailed Quote
Open: 10.35 EPS: 0.65
High: 10.51 Ex-Div Date: 10/07/2014
Low: 10.31 Dividend: 0.270 
Prev. Close: 10.28 Yield: 10.415
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,003,817
Ask: 0.00 P/E Ratio: 16.000
Ask Size: 0 P/B Ratio: 0.948
Market Cap: 891,859,582 Exchange: TSX
Beta: 1.343 VWAP: 10.431934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.37 N/A N/A 10.35 10.51 10.31 305.53 k 100% 0.09 0.875% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for AGF Management Limited
1:47 PM EST
November 05, 2014
AGF Reports October 2014 Assets Under Management - Canada Newswire
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 10.37 200 0.09 TSX 053 039
11/21/2014 4:00 PM EST Q 10.37 100 0.09 TSX 053 039
11/21/2014 4:00 PM EST Q 10.37 100 0.09 TSX 053 039
11/21/2014 4:00 PM EST Q 10.37 400 0.09 TSX 023 039
11/21/2014 4:00 PM EST Q 10.37 100 0.09 TSX 023 079
11/21/2014 4:00 PM EST Q 10.37 700 0.09 TSX 023 079
11/21/2014 4:00 PM EST Q 10.37 300 0.09 TSX 023 072
11/21/2014 4:00 PM EST Q 10.37 600 0.09 TSX 023 079
11/21/2014 4:00 PM EST Q 10.37 400 0.09 TSX 023 001
11/21/2014 4:00 PM EST Q 10.37 500 0.09 TSX 053 053
11/21/2014 4:00 PM EST Q 10.37 300 0.09 TSX 023 079
11/21/2014 4:00 PM EST Q 10.37 200 0.09 TSX 072 079
11/21/2014 4:00 PM EST Q 10.37 100 0.09 TSX 072 085
11/21/2014 4:00 PM EST Q 10.37 100 0.09 TSX 072 072
11/21/2014 3:59 PM EST 10.36 200 0.08 TSX 079 001
11/21/2014 3:59 PM EST 10.37 100 0.09 TSX 053 007
11/21/2014 3:59 PM EST 10.37 200 0.09 TSX 053 007
11/21/2014 3:59 PM EST 10.36 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 053 001
11/21/2014 3:59 PM EST E 10.35 65 0.07 TSX 044 085
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 009 001
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 009 072
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 009 072
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 009 001
11/21/2014 3:59 PM EST 10.36 100 0.08 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia