dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 7, 2016, 4:26 PM EST

AGF.B
$ 4.75 Change Up
Change:
0.04 (0.85%)
Volume:
135,416

Day Low 4.64
Day High 4.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.68
High: 4.83
Bid: 4.74
Bid Size: 600
Beta: 1.303
Prev. Close: 4.71
Low: 4.64
Ask: 4.80
Ask Size: 1,300
VWAP: 4.746993
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,781,028
P/E Ratio: 8.200
EPS: 0.58
Yield: 6.737
Ex-Div Date: 12/15/2015
Market Cap: 378,959,883
P/B Ratio: 0.416
Exchange: TSX

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.75 1,000 0.04 TSX 079 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 079 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 079 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 079 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 072 053
02/05/2016 4:00 PM EST Q 4.75 2,400 0.04 TSX 039 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 065 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 065 053
02/05/2016 4:00 PM EST Q 4.75 300 0.04 TSX 072 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 007 053
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 079 015
02/05/2016 4:00 PM EST Q 4.75 100 0.04 TSX 039 015
02/05/2016 3:59 PM EST E 4.77 33 0.06 TSX 068 015
02/05/2016 3:59 PM EST 4.77 300 0.06 TSX 007 001
02/05/2016 3:59 PM EST 4.77 100 0.06 TSX 039 001
02/05/2016 3:59 PM EST 4.77 100 0.06 TSX 039 001
02/05/2016 3:59 PM EST W 4.77 500 0.06 TSX 079 001
02/05/2016 3:59 PM EST W 4.77 100 0.06 TSX 079 001
02/05/2016 3:59 PM EST E 4.78 87 0.07 TSX 053 068
02/05/2016 3:57 PM EST 4.77 100 0.06 TSX 007 015
02/05/2016 3:57 PM EST 4.77 100 0.06 TSX 007 079
02/05/2016 3:57 PM EST 4.77 100 0.06 TSX 007 002
02/05/2016 3:57 PM EST 4.77 300 0.06 TSX 007 072
02/05/2016 3:57 PM EST 4.77 100 0.06 TSX 007 039
02/05/2016 3:57 PM EST 4.77 200 0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.