TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 7.13
Jan 30, 2015, 5:38 AM EST
Change: 0.01 (0.14%)
Volume: 1,063,163
Day Low
7.00
Day High
7.20
Company Chart
Detailed Quote
Open: 7.10 EPS: 0.65
High: 7.20 Ex-Div Date: 01/05/2015
Low: 7.00 Dividend: 0.270 
Prev. Close: 7.12 Yield: 15.169
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 84,911,119
Ask: 0 P/E Ratio: 10.000
Ask Size: 0 P/B Ratio: 0.658
Market Cap: 605,416,278 Exchange: TSX
Beta: 1.459 VWAP: 7.101874
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.13 N/A N/A 7.10 7.20 7.00 1.06 m 100% 0.01 0.140% 01/29/2015 4:00 PM
TSX 7.13 7.05 7.19 7.10 7.20 7.00 549.56 k 51.69% 0.01 0.140% 01/29/2015 4:00 PM
Alpha 7.13 N/A N/A 7.09 7.20 7.00 186.09 k 17.50% 0.01 0.140% 01/29/2015 3:59 PM
TMX Select 7.13 N/A N/A 7.11 7.20 7.00 16.10 k 1.51% 0.01 0.140% 01/29/2015 3:59 PM
Chi-X 7.11 N/A N/A 7.08 7.20 7.00 190.10 k 17.88% 0.04 0.566% 01/29/2015 3:59 PM
Omega 7.11 N/A N/A 7.12 7.19 7.01 24.80 k 2.33% 0.02 0.282% 01/29/2015 3:58 PM
Pure 7.14 N/A N/A 7.08 7.19 7.00 7,800 0.73% 0.00 0.00% 01/29/2015 3:49 PM
TriAct 7.11 N/A N/A 7.13 7.19 7.01 40.40 k 3.80% 0.01 0.141% 01/29/2015 3:56 PM
CX2 7.11 N/A N/A 7.10 7.20 7.00 48.30 k 4.54% 0.03 0.424% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for AGF Management Limited
8:00 AM EST
January 28, 2015
AGF Management Limited Reports Improved Net Flows - Canada Newswire
4:36 PM EST
January 05, 2015
AGF Reports December 2014 Assets Under Management - Canada Newswire
8:55 AM EST
January 05, 2015
AGF Launches Global Convertible Bond Fund - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 7.13 41 0.01 TSX 044 065
01/29/2015 4:00 PM EST Q 7.13 42 0.01 TSX 080 044
01/29/2015 4:00 PM EST Q 7.13 100 0.01 TSX 053 039
01/29/2015 4:00 PM EST Q 7.13 1,200 0.01 TSX 053 039
01/29/2015 4:00 PM EST Q 7.13 200 0.01 TSX 053 072
01/29/2015 4:00 PM EST Q 7.13 400 0.01 TSX 053 053
01/29/2015 4:00 PM EST Q 7.13 400 0.01 TSX 053 101
01/29/2015 4:00 PM EST Q 7.13 2,200 0.01 TSX 053 090
01/29/2015 4:00 PM EST Q 7.13 1,000 0.01 TSX 053 090
01/29/2015 4:00 PM EST Q 7.13 1,000 0.01 TSX 072 090
01/29/2015 4:00 PM EST Q 7.13 2,200 0.01 TSX 053 090
01/29/2015 4:00 PM EST Q 7.13 600 0.01 TSX 072 090
01/29/2015 4:00 PM EST Q 7.13 2,400 0.01 TSX 079 090
01/29/2015 4:00 PM EST Q 7.13 200 0.01 TSX 001 090
01/29/2015 4:00 PM EST Q 7.13 600 0.01 TSX 053 090
01/29/2015 4:00 PM EST Q 7.13 700 0.01 TSX 053 065
01/29/2015 4:00 PM EST Q 7.13 200 0.01 TSX 072 072
01/29/2015 4:00 PM EST Q 7.13 500 0.01 TSX 053 053
01/29/2015 4:00 PM EST Q 7.13 200 0.01 TSX 053 053
01/29/2015 4:00 PM EST Q 7.13 100 0.01 TSX 053 053
01/29/2015 3:59 PM EST 7.11 200 -0.01 TSX 072 053
01/29/2015 3:59 PM EST 7.11 100 -0.01 TSX 079 053
01/29/2015 3:59 PM EST 7.10 100 -0.02 TMX 039 039
01/29/2015 3:59 PM EST 7.11 100 -0.01 CHIX 001 001
01/29/2015 3:59 PM EST 7.11 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia