dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 25, 2016, 11:37 AM EDT

AGF.B
$ 5.17 Change Up
Change:
0.01 (0.19%)
Volume:
9,616

Day Low 5.16
Day High 5.19
52 Week Low 3.780000
52 Week High 6.280000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.17
High: 5.19
Bid: 5.17
Bid Size: 400
Beta: 1.342
Prev. Close: 5.16
Low: 5.16
Ask: 5.18
Ask Size: 1,100
VWAP: 5.182396
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,694,506
P/E Ratio: 10.300
EPS: 0.50
Yield: 6.202
Ex-Div Date: 07/06/2016
Market Cap: 412,020,596
P/B Ratio: 0.452
Exchange: TSX

Description

AGF Management Ltd is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, instit... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:00 AM EDT 5.17 100 0.01 TSX 015 053
07/25/2016 10:46 AM EDT 5.17 100 0.01 TSX 079 056
07/25/2016 10:46 AM EDT 5.17 200 0.01 TSX 101 056
07/25/2016 10:46 AM EDT 5.17 100 0.01 TSX 015 056
07/25/2016 10:46 AM EDT 5.17 100 0.01 TSX 080 056
07/25/2016 10:45 AM EDT 5.18 100 0.02 TSX 053 072
07/25/2016 10:40 AM EDT 5.18 100 0.02 TSX 079 053
07/25/2016 10:40 AM EDT 5.18 300 0.02 TSX 079 001
07/25/2016 10:39 AM EDT 5.18 100 0.02 TSX 002 001
07/25/2016 10:35 AM EDT 5.18 200 0.02 TSX 101 001
07/25/2016 10:35 AM EDT 5.18 100 0.02 TSX 101 001
07/25/2016 10:30 AM EDT 5.19 100 0.03 TSX 053 079
07/25/2016 10:27 AM EDT 5.19 100 0.03 TSX 053 039
07/25/2016 10:27 AM EDT 5.19 100 0.03 TSX 053 089
07/25/2016 10:24 AM EDT 5.19 100 0.03 TSX 053 089
07/25/2016 10:24 AM EDT 5.19 100 0.03 TSX 053 089
07/25/2016 10:22 AM EDT 5.18 100 0.02 TSX 053 001
07/25/2016 10:21 AM EDT 5.18 100 0.02 TSX 080 001
07/25/2016 10:20 AM EDT 5.18 100 0.02 TSX 053 001
07/25/2016 10:20 AM EDT 5.18 400 0.02 TSX 079 001
07/25/2016 10:15 AM EDT 5.16 100 0.00 TSX 039 001
07/25/2016 10:15 AM EDT 5.17 100 0.01 TSX 053 013
07/25/2016 10:15 AM EDT 5.17 100 0.01 TSX 001 007
07/25/2016 10:15 AM EDT 5.17 500 0.01 TSX 101 007
07/25/2016 10:15 AM EDT 5.17 100 0.01 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.