AGF Management Limited

Market: CDN Consolidated | May 5, 2015, 1:57 AM EDT

AGF.B
$ 7.61
Change:
-0.04 (-0.52%)
Volume:
93,655

Day Low 7.60
Day High 7.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.63
High: 7.70
Bid: 0
Bid Size: 0
Beta: 1.465
Prev. Close: 7.65
Low: 7.60
Ask: 0
Ask Size: 0
VWAP: 7.633017
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 83,427,138
P/E Ratio: 12.000
EPS: 0.64
Yield: 4.183
Ex-Div Date: 04/07/2015
Market Cap: 634,880,520
P/B Ratio: 0.699
Exchange: TSX

News Headlines for AGF Management Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.61 N/A N/A 7.63 7.70 7.60 93.65 k 100% -0.04 -0.523% 05/04/2015 4:00 PM
TSX 7.61 7.61 7.65 7.63 7.70 7.60 56.64 k 60.54% -0.04 -0.523% 05/04/2015 4:00 PM
Alpha 7.62 N/A N/A 7.62 7.69 7.61 12.00 k 12.83% -0.03 -0.392% 05/04/2015 3:59 PM
TMX Select 7.63 N/A N/A 7.67 7.68 7.61 1,600 1.71% -0.02 -0.261% 05/04/2015 3:56 PM
Chi-X 7.62 N/A N/A 7.62 7.69 7.60 19.00 k 20.31% -0.04 -0.458% 05/04/2015 3:59 PM
Omega 7.62 N/A N/A 7.62 7.62 7.62 100 0.11% -0.05 -0.652% 05/04/2015 3:14 PM
Pure 7.65 N/A N/A 7.62 7.68 7.61 600 0.64% -0.01 -0.131% 05/04/2015 2:16 PM
TriAct 7.64 N/A N/A 0.00 0.00 0.00 445 0.48% 0.00 0.00% 05/04/2015 3:14 PM
CX2 7.63 N/A N/A 7.68 7.68 7.61 2,970 3.17% -0.03 -0.327% 05/04/2015 3:59 PM
LYNX 7.62 N/A N/A 7.62 7.62 7.62 200 0.21% -0.06 -0.781% 05/04/2015 3:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 4:00 PM EDT Q 7.61 58 -0.04 TSX 080 044
05/04/2015 4:00 PM EDT Q 7.61 300 -0.04 TSX 002 009
05/04/2015 4:00 PM EDT Q 7.61 1,000 -0.04 TSX 002 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 007 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 079 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 015 015
05/04/2015 4:00 PM EDT Q 7.61 200 -0.04 TSX 072 009
05/04/2015 4:00 PM EDT Q 7.61 300 -0.04 TSX 053 009
05/04/2015 4:00 PM EDT Q 7.61 200 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 039 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 053 009
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 053 053
05/04/2015 4:00 PM EDT Q 7.61 100 -0.04 TSX 053 053
05/04/2015 3:59 PM EDT 7.615 100 -0.04 CHIX 001 001
05/04/2015 3:59 PM EDT E 7.61 45 -0.04 TSX 044 053
05/04/2015 3:59 PM EDT 7.615 100 -0.04 CHIX 001 001
05/04/2015 3:59 PM EDT E 7.61 55 -0.04 TSX 044 053
05/04/2015 3:59 PM EDT E 7.61 3 -0.04 TSX 044 015
05/04/2015 3:59 PM EDT 7.615 100 -0.04 CHIX 001 001
05/04/2015 3:59 PM EDT 7.625 100 -0.03 CX2 053 079
05/04/2015 3:59 PM EDT 7.62 100 -0.03 TSX 001 001
05/04/2015 3:59 PM EDT 7.62 100 -0.03 TSX 072 053
05/04/2015 3:59 PM EDT 7.62 100 -0.03 ALPHA 001 065
05/04/2015 3:59 PM EDT 7.62 100 -0.03 CX2 001 039
05/04/2015 3:59 PM EDT 7.62 100 -0.03 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.