dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

AGF.B
$ 6.18 real time data Change Up
Change:
0.04 (0.65%)
Volume:
23,442
Real-time price
Day Low 6.13
Day High 6.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.20
Shares Out.: 79,542,896
Beta: 1.620
Prev. Close: 6.14
Low: 6.13
Market Cap: 491,575,097
VWAP: 6.161545
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 0.530000
Yield: 5.212
Ex-Div Date: 01/04/2017
P/B Ratio: 0.541
Exchange: TSX

Description

AGF Management Ltd is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, instit... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 6.18 200 0.04 TSX 033 001
03/29/2017 1:09 PM EDT 6.18 100 0.04 TSX 001 124
03/29/2017 1:09 PM EDT 6.18 100 0.04 TSX 015 124
03/29/2017 1:09 PM EDT 6.18 500 0.04 TSX 033 124
03/29/2017 1:09 PM EDT 6.18 200 0.04 TSX 033 001
03/29/2017 1:09 PM EDT 6.18 300 0.04 TSX 033 002
03/29/2017 1:09 PM EDT 6.17 100 0.03 TSX 033 053
03/29/2017 1:09 PM EDT 6.17 100 0.03 TSX 033 053
03/29/2017 1:09 PM EDT 6.16 200 0.02 TSX 033 079
03/29/2017 1:09 PM EDT 6.16 100 0.02 TSX 033 039
03/29/2017 1:09 PM EDT 6.16 100 0.02 TSX 033 079
03/29/2017 1:09 PM EDT 6.16 200 0.02 TSX 033 101
03/29/2017 12:54 PM EDT 6.15 500 0.01 TSX 013 101
03/29/2017 12:54 PM EDT 6.15 100 0.01 TSX 039 101
03/29/2017 12:54 PM EDT E 6.16 30 0.02 TSX 057 068
03/29/2017 12:54 PM EDT 6.16 100 0.02 TSX 039 101
03/29/2017 12:33 PM EDT 6.18 500 0.04 TSX 019 002
03/29/2017 12:22 PM EDT 6.17 100 0.03 TSX 080 039
03/29/2017 12:13 PM EDT 6.15 100 0.01 TSX 001 053
03/29/2017 12:02 PM EDT 6.15 100 0.01 TSX 080 053
03/29/2017 12:00 PM EDT W 6.15 100 0.01 TSX 080 053
03/29/2017 11:58 AM EDT 6.14 100 0.00 TSX 039 079
03/29/2017 11:58 AM EDT 6.14 100 0.00 TSX 039 039
03/29/2017 11:56 AM EDT 6.14 100 0.00 TSX 001 001
03/29/2017 11:56 AM EDT 6.14 100 0.00 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.