AGF Management Limited

Exchange: TSX Exchange | Aug 4, 2015, 5:27 AM EDT

AGF.B
$ 5.97 Change Down
Change:
-0.24 (-3.86%)
Volume:
172,461

Day Low 5.96
Day High 6.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.17
High: 6.20
Bid: 5.93
Bid Size: 34
Beta: 1.529
Prev. Close: 6.21
Low: 5.96
Ask: 6.24
Ask Size: 6
VWAP: 6.039334
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 82,203,687
P/E Ratio: 9.200
EPS: 0.65
Yield: 5.360
Ex-Div Date: 07/07/2015
Market Cap: 490,756,011
P/B Ratio: 0.543
Exchange: TSX

News Headlines for AGF Management Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 5.97 47 -0.24 TSX 044 002
07/31/2015 4:00 PM EDT Q 5.97 66 -0.24 TSX 044 072
07/31/2015 4:00 PM EDT Q 5.97 48 -0.24 TSX 044 039
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 079 044
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 079 015
07/31/2015 4:00 PM EDT Q 5.97 1,000 -0.24 TSX 079 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 079 072
07/31/2015 4:00 PM EDT Q 5.97 400 -0.24 TSX 079 002
07/31/2015 4:00 PM EDT Q 5.97 900 -0.24 TSX 007 002
07/31/2015 4:00 PM EDT Q 5.97 900 -0.24 TSX 001 002
07/31/2015 4:00 PM EDT Q 5.97 400 -0.24 TSX 072 072
07/31/2015 4:00 PM EDT Q 5.97 1,900 -0.24 TSX 079 002
07/31/2015 4:00 PM EDT Q 5.97 3,100 -0.24 TSX 079 072
07/31/2015 4:00 PM EDT Q 5.97 2,000 -0.24 TSX 001 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 001 072
07/31/2015 4:00 PM EDT Q 5.97 400 -0.24 TSX 053 072
07/31/2015 4:00 PM EDT Q 5.97 2,500 -0.24 TSX 053 053
07/31/2015 4:00 PM EDT Q 5.97 1,200 -0.24 TSX 001 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
07/31/2015 4:00 PM EDT Q 5.97 400 -0.24 TSX 079 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
07/31/2015 4:00 PM EDT Q 5.97 100 -0.24 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.