AGF Management Limited

Market: CDN Consolidated | May 22, 2015, 11:59 PM EDT

AGF.B
$ 7.12
Change:
-0.11 (-1.52%)
Volume:
195,992

Day Low 7.11
Day High 7.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.22
High: 7.26
Bid: 0.00
Bid Size: 0
Beta: 1.476
Prev. Close: 7.23
Low: 7.11
Ask: 0.00
Ask Size: 0
VWAP: 7.161787
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 83,437,111
P/E Ratio: 11.300
EPS: 0.64
Yield: 4.426
Ex-Div Date: 04/07/2015
Market Cap: 594,072,230
P/B Ratio: 0.654
Exchange: TSX

News Headlines for AGF Management Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.12 N/A N/A 7.22 7.26 7.11 195.99 k 100% -0.11 -1.521% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 7.12 12 -0.11 TSX 044 080
05/22/2015 4:00 PM EDT Q 7.12 66 -0.11 TSX 044 007
05/22/2015 4:00 PM EDT Q 7.12 79 -0.11 TSX 044 007
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 044
05/22/2015 4:00 PM EDT Q 7.12 200 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 700 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 015
05/22/2015 4:00 PM EDT Q 7.12 200 -0.11 TSX 053 072
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 015
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 200 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 079
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 101
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 053 053
05/22/2015 4:00 PM EDT Q 7.12 100 -0.11 TSX 015 001
05/22/2015 4:00 PM EDT Q 7.12 200 -0.11 TSX 053 053
05/22/2015 3:59 PM EDT 7.12 100 -0.11 ALPHA 002 001
05/22/2015 3:59 PM EDT 7.11 100 -0.12 ALPHA 039 001
05/22/2015 3:59 PM EDT 7.11 100 -0.12 ALPHA 079 001
05/22/2015 3:59 PM EDT 7.11 100 -0.12 ALPHA 079 001
05/22/2015 3:59 PM EDT 7.11 100 -0.12 ALPHA 079 001
05/22/2015 3:59 PM EDT 7.11 100 -0.12 TSX 079 079
05/22/2015 3:59 PM EDT 7.11 100 -0.12 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.