AGF Management Limited

Market: CDN Consolidated | Jul 7, 2015, 11:07 AM EDT

AGF.B
$ 5.41 Change Down
Change:
-0.27 (-4.75%)
Volume:
224,885

Day Low 5.41
Day High 5.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.65
High: 5.65
Bid: 5.41
Bid Size: 8,000
Beta: 1.526
Prev. Close: 5.68
Low: 5.41
Ask: 5.42
Ask Size: 9,100
VWAP: 5.501824
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 83,102,711
P/E Ratio: 8.700
EPS: 0.64
Yield: 5.433
Ex-Div Date: 07/07/2015
Market Cap: 449,585,667
P/B Ratio: 0.492
Exchange: TSX

News Headlines for AGF Management Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.41 5.41 5.42 5.65 5.65 5.41 224.88 k 100% -0.27 -4.754% 07/07/2015 11:07 AM
TSX 5.41 5.41 5.42 5.65 5.65 5.41 124.52 k 55.40% -0.27 -4.754% 07/07/2015 11:05 AM
Alpha 5.41 N/A N/A 5.58 5.58 5.41 37.10 k 16.50% -0.28 -4.921% 07/07/2015 11:06 AM
TMX Select 5.42 N/A 5.43 5.61 5.61 5.42 2,400 1.07% -0.26 -4.578% 07/07/2015 11:00 AM
Chi-X 5.41 N/A N/A 5.65 5.65 5.41 39.40 k 17.53% -0.27 -4.670% 07/07/2015 11:07 AM
Omega 5.43 5.13 5.42 5.53 5.53 5.43 2,100 0.93% -0.24 -4.233% 07/07/2015 10:59 AM
Pure 5.41 5.40 5.42 5.55 5.55 5.41 2,100 0.93% -0.28 -4.921% 07/07/2015 11:05 AM
TriAct 7.64 N/A N/A 0.00 0.00 0.00 12.66 k 5.63% 0.00 0.00% 07/07/2015 11:00 AM
CX2 5.44 N/A N/A 5.57 5.57 5.42 4,400 1.96% -0.24 -4.225% 07/07/2015 10:47 AM
LYNX 5.50 N/A N/A 5.50 5.50 5.50 100 0.04% -0.67 -10.859% 07/07/2015 10:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 11:07 AM EDT 5.41 100 -0.27 CHIX 001 015
07/07/2015 11:07 AM EDT 5.41 100 -0.27 CHIX 001 015
07/07/2015 11:06 AM EDT 5.41 100 -0.27 ALPHA 079 001
07/07/2015 11:06 AM EDT 5.42 100 -0.26 CHIX 001 001
07/07/2015 11:06 AM EDT 5.41 100 -0.27 CHIX 001 015
07/07/2015 11:05 AM EDT 5.41 100 -0.27 CHIX 001 085
07/07/2015 11:05 AM EDT 5.41 100 -0.27 CHIX 001 085
07/07/2015 11:05 AM EDT 5.41 100 -0.27 PURE 053 085
07/07/2015 11:05 AM EDT 5.41 700 -0.27 TSX 002 085
07/07/2015 11:05 AM EDT E 5.42 50 -0.26 TSX 009 044
07/07/2015 11:05 AM EDT 5.42 200 -0.26 TSX 079 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 002 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 002 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 015 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 001 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 001 007
07/07/2015 11:05 AM EDT 5.42 200 -0.26 TSX 072 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 079 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 079 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 ALPHA 002 007
07/07/2015 11:05 AM EDT 5.42 100 -0.26 TSX 053 053
07/07/2015 11:05 AM EDT 5.42 100 -0.26 CHIX 001 015
07/07/2015 11:04 AM EDT 5.42 100 -0.26 CHIX 001 001
07/07/2015 11:04 AM EDT 5.42 100 -0.26 CHIX 001 015
07/07/2015 11:03 AM EDT 5.42 100 -0.26 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.