TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 11.86
Jul 31, 2014, 11:17 AM EDT
Change: -0.12 (-1.00%)
Volume: 53,741

Day Low
11.86
Day High
11.95
Company Chart
Detailed Quote
Open: 11.92 EPS: 0.59
High: 11.95 Ex-Div Date: 07/07/2014
Low: 11.86 Dividend: 0.270 
Prev. Close: 11.98 Yield: 9.045
Bid: 11.86 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 85,923,181
Ask: 11.87 P/E Ratio: 19.700
Ask Size: 600 P/B Ratio: 1.074
Market Cap: 1,019,048,927 Exchange: TSX
Beta: 1.350 VWAP: 11.901553
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.86 11.86 11.87 11.92 11.95 11.86 53.74 k 100% -0.12 -1.002% 07/31/2014 11:16 AM
TSX 11.86 11.86 11.87 11.92 11.95 11.86 32.04 k 59.62% -0.12 -1.002% 07/31/2014 11:16 AM
Alpha 11.87 11.86 11.87 11.95 11.95 11.87 5,701 10.61% -0.11 -0.918% 07/31/2014 11:13 AM
TMX Select 11.88 11.58 11.92 11.95 11.95 11.88 1,500 2.79% -0.10 -0.835% 07/31/2014 10:53 AM
Chi-X 11.86 11.86 11.87 11.95 11.95 11.86 13.50 k 25.12% -0.12 -1.002% 07/31/2014 11:16 AM
Omega 11.90 11.70 12.19 11.90 11.90 11.90 299 0.56% -0.07 -0.585% 07/31/2014 10:37 AM
Pure 11.97 11.83 11.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:48 PM
CX2 11.90 11.69 11.92 11.92 11.92 11.89 700 1.30% -0.07 -0.585% 07/31/2014 10:25 AM

All times are in ET.

News Headlines for AGF Management Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:16 AM EDT 11.86 100 -0.12 CHIX 001 009
07/31/2014 11:16 AM EDT 11.86 100 -0.12 CHIX 001 009
07/31/2014 11:16 AM EDT 11.86 100 -0.12 CHIX 001 009
07/31/2014 11:16 AM EDT 11.86 100 -0.12 CHIX 001 009
07/31/2014 11:16 AM EDT 11.86 300 -0.12 TSX 009 009
07/31/2014 11:15 AM EDT 11.86 100 -0.12 TSX 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 CHIX 001 001
07/31/2014 11:13 AM EDT E 11.87 25 -0.11 TSX 007 044
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 039 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 007 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 TSX 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 ALPHA 039 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 ALPHA 079 079
07/31/2014 11:13 AM EDT 11.87 100 -0.11 ALPHA 079 079
07/31/2014 11:12 AM EDT 11.87 100 -0.11 TSX 079 079
07/31/2014 11:12 AM EDT 11.88 200 -0.10 TSX 080 079
07/31/2014 11:11 AM EDT 11.89 100 -0.09 CHIX 080 001
07/31/2014 11:11 AM EDT 11.89 100 -0.09 CHIX 080 001
07/31/2014 11:11 AM EDT 11.89 100 -0.09 CHIX 080 001
07/31/2014 11:11 AM EDT 11.89 100 -0.09 CHIX 080 001
07/31/2014 11:11 AM EDT 11.89 100 -0.09 CHIX 080 002
07/31/2014 11:11 AM EDT E 11.89 13 -0.09 TSX 080 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.