TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.09
Oct 23, 2014, 4:20 PM EDT
Change: 0.07 (0.70%)
Volume: 230,967
Day Low
10.01
Day High
10.24
Company Chart
Detailed Quote
Open: 10.15 EPS: 0.65
High: 10.24 Ex-Div Date: 10/07/2014
Low: 10.01 Dividend: 0.270 
Prev. Close: 10.02 Yield: 10.496
Bid: 10.12 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 86,003,817
Ask: 10.10 P/E Ratio: 15.400
Ask Size: 2,000 P/B Ratio: 0.922
Market Cap: 867,778,514 Exchange: TSX
Beta: 1.357 VWAP: 10.115048
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 10.12 10.10 10.15 10.24 10.01 230.96 k 100% 0.07 0.699% 10/23/2014 4:00 PM
TSX 10.09 10.08 10.10 10.15 10.24 10.01 141.26 k 61.13% 0.07 0.699% 10/23/2014 4:00 PM
Alpha 10.08 10.12 10.14 10.16 10.23 10.01 34.40 k 14.89% 0.06 0.599% 10/23/2014 3:59 PM
TMX Select 10.08 10.09 10.14 10.04 10.23 10.03 7,000 3.03% 0.06 0.599% 10/23/2014 3:58 PM
Chi-X 10.08 10.12 10.14 10.16 10.23 10.01 30.20 k 13.07% 0.06 0.599% 10/23/2014 3:59 PM
Omega 10.08 10.02 10.17 10.04 10.20 10.04 1,800 0.78% 0.06 0.599% 10/23/2014 3:57 PM
Pure 10.12 10.08 10.16 10.08 10.20 10.01 2,500 1.08% 0.09 0.897% 10/23/2014 3:33 PM
TriAct 10.11 N/A N/A 10.02 10.22 10.02 7,900 3.42% 0.08 0.798% 10/23/2014 3:50 PM
CX2 10.08 10.06 10.14 10.08 10.23 10.01 6,000 2.60% 0.07 0.699% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for AGF Management Limited
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
2:30 PM EDT
September 03, 2014
AGF Reports August 2014 Assets Under Management - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.09 200 0.07 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.09 1,100 0.07 TSX 053 085
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 072 085
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 053 085
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 079 085
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 053 053
10/23/2014 4:00 PM EDT Q 10.09 400 0.07 TSX 009 072
10/23/2014 4:00 PM EDT Q 10.09 200 0.07 TSX 009 001
10/23/2014 4:00 PM EDT Q 10.09 100 0.07 TSX 080 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 TSX 053 053
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 200 0.06 ALPHA 039 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 ALPHA 079 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 ALPHA 039 001
10/23/2014 3:59 PM EDT E 10.09 65 0.07 TSX 009 044
10/23/2014 3:59 PM EDT W 10.08 100 0.06 TSX 079 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 TSX 039 001
10/23/2014 3:59 PM EDT E 10.08 5 0.06 TSX 044 123
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 10.08 200 0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia