TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.15
Oct 24, 2014, 12:38 PM EDT
Change: 0.06 (0.59%)
Volume: 174,097
Day Low
10.08
Day High
10.16
Company Chart
Detailed Quote
Open: 10.10 EPS: 0.65
High: 10.16 Ex-Div Date: 10/07/2014
Low: 10.08 Dividend: 0.270 
Prev. Close: 10.09 Yield: 10.778
Bid: 10.14 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 86,003,817
Ask: 10.15 P/E Ratio: 15.400
Ask Size: 1,400 P/B Ratio: 0.928
Market Cap: 872,938,743 Exchange: TSX
Beta: 1.351 VWAP: 10.115421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.15 10.14 10.15 10.10 10.16 10.08 174.09 k 100% 0.06 0.595% 10/24/2014 12:30 PM
TSX 10.15 10.14 10.15 10.10 10.16 10.08 124.89 k 71.74% 0.06 0.595% 10/24/2014 12:30 PM
Alpha 10.15 10.14 10.15 10.12 10.16 10.08 14.80 k 8.50% 0.06 0.595% 10/24/2014 12:30 PM
TMX Select 10.15 10.10 10.16 10.10 10.15 10.09 3,400 1.95% 0.06 0.595% 10/24/2014 12:30 PM
Chi-X 10.14 10.14 10.15 10.12 10.16 10.08 19.00 k 10.91% 0.06 0.595% 10/24/2014 12:27 PM
Omega 10.12 10.04 10.22 10.08 10.13 10.08 2,800 1.61% 0.04 0.397% 10/24/2014 11:31 AM
Pure 10.14 10.12 10.17 10.09 10.14 10.09 1,300 0.75% 0.02 0.198% 10/24/2014 12:20 PM
TriAct 10.14 N/A N/A 10.13 10.14 10.10 4,300 2.47% 0.03 0.297% 10/24/2014 12:17 PM
CX2 10.13 10.10 10.16 10.08 10.14 10.08 3,600 2.07% 0.05 0.496% 10/24/2014 12:17 PM

All times are in ET.

News Headlines for AGF Management Limited
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
2:30 PM EDT
September 03, 2014
AGF Reports August 2014 Assets Under Management - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:30 PM EDT 10.15 100 0.06 ALPHA 007 039
10/24/2014 12:30 PM EDT 10.15 100 0.06 TMX 007 002
10/24/2014 12:30 PM EDT 10.15 400 0.06 TSX 056 002
10/24/2014 12:30 PM EDT 10.15 200 0.06 TSX 056 039
10/24/2014 12:30 PM EDT 10.15 100 0.06 TSX 056 079
10/24/2014 12:30 PM EDT 10.15 100 0.06 TSX 056 079
10/24/2014 12:30 PM EDT 10.15 100 0.06 TSX 056 079
10/24/2014 12:27 PM EDT 10.14 100 0.05 CHIX 001 001
10/24/2014 12:27 PM EDT 10.14 200 0.05 CHIX 001 001
10/24/2014 12:27 PM EDT E 10.14 29 0.05 TSX 044 079
10/24/2014 12:27 PM EDT 10.14 100 0.05 TSX 007 001
10/24/2014 12:26 PM EDT 10.14 100 0.05 CHIX 001 001
10/24/2014 12:26 PM EDT 10.14 200 0.05 TSX 002 013
10/24/2014 12:26 PM EDT 10.14 100 0.05 TSX 053 013
10/24/2014 12:26 PM EDT 10.14 300 0.05 TSX 079 039
10/24/2014 12:26 PM EDT 10.14 200 0.05 TSX 013 039
10/24/2014 12:26 PM EDT 10.14 100 0.05 ALPHA 079 079
10/24/2014 12:26 PM EDT 10.14 100 0.05 CHIX 001 001
10/24/2014 12:25 PM EDT 10.14 100 0.05 CHIX 001 001
10/24/2014 12:25 PM EDT 10.14 100 0.05 ALPHA 079 002
10/24/2014 12:25 PM EDT 10.14 100 0.05 CHIX 001 001
10/24/2014 12:20 PM EDT 10.14 100 0.05 PURE 001 085
10/24/2014 12:20 PM EDT E 10.14 10 0.05 TSX 044 085
10/24/2014 12:20 PM EDT 10.14 100 0.05 ALPHA 079 085
10/24/2014 12:20 PM EDT 10.14 200 0.05 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia