TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 12.44
Sep 1, 2014, 6:59 AM EDT
Change: 0.04 (0.32%)
Volume: 562,996
Day Low
12.28
Day High
12.48
Company Chart
Detailed Quote
Open: 12.39 EPS: 0.59
High: 12.48 Ex-Div Date: 07/07/2014
Low: 12.28 Dividend: 0.270 
Prev. Close: 12.40 Yield: 8.682
Bid: 12.40 Div. Frequency: Quarterly
Bid Size: 4,400.00 Shares Out.: 85,987,454.00
Ask: 12.47 P/E Ratio: 20.700
Ask Size: 400.00 P/B Ratio: 1.127
Market Cap: 1,069,683,928 Exchange: TSX
Beta: 1.370 VWAP: 12.434241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.44 12.40 12.47 12.39 12.48 12.28 562.99 k 100% 0.04 0.323% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for AGF Management Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 039 080
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 039 009
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 053 009
08/29/2014 4:00 PM EDT Q 12.44 600 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 072 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 009 009
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 072 222
08/29/2014 4:00 PM EDT Q 12.44 1,100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 014 222
08/29/2014 4:00 PM EDT Q 12.44 1,000 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 033 079
08/29/2014 4:00 PM EDT Q 12.44 441,600 0.04 TSX 072 079
08/29/2014 4:00 PM EDT Q 12.44 600 0.04 TSX 072 001
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 079
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.