dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

AGF.B
$ 5.38 Change Up
Change:
0.07 (1.32%)
Volume:
269,841

Day Low 5.27
Day High 5.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.31
High: 5.40
Bid: 5.35
Bid Size: 500
Beta: 1.476
Prev. Close: 5.31
Low: 5.27
Ask: 5.40
Ask Size: 9,400
VWAP: 5.360688
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,529,498
P/E Ratio: 11.700
EPS: 0.460000
Yield: 5.948
Ex-Div Date: 10/06/2016
Market Cap: 427,868,699
P/B Ratio: 0.473
Exchange: TSX

Description

AGF Management Ltd is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, instit... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 5.38 200 0.07 TSX 001 039
12/02/2016 3:59 PM EST 5.38 100 0.07 TSX 001 079
12/02/2016 3:59 PM EST 5.37 100 0.06 TSX 039 074
12/02/2016 3:59 PM EST 5.37 100 0.06 TSX 079 099
12/02/2016 3:59 PM EST 5.37 100 0.06 TSX 039 065
12/02/2016 3:57 PM EST E 5.37 6 0.06 TSX 068 007
12/02/2016 3:56 PM EST 5.375 100 0.07 TSX 053 065
12/02/2016 3:52 PM EST 5.37 100 0.06 TSX 039 065
12/02/2016 3:45 PM EST 5.375 100 0.07 TSX 072 065
12/02/2016 3:45 PM EST E 5.38 38 0.07 TSX 015 068
12/02/2016 3:45 PM EST W 5.38 100 0.07 TSX 053 039
12/02/2016 3:45 PM EST W 5.38 100 0.07 TSX 053 039
12/02/2016 3:45 PM EST W 5.38 100 0.07 TSX 001 039
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 053 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 053 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 053 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 039 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 039 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 039 001
12/02/2016 3:45 PM EST 5.38 200 0.07 TSX 001 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 001 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 039 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 079 001
12/02/2016 3:45 PM EST 5.38 100 0.07 TSX 039 001
12/02/2016 3:43 PM EST 5.38 100 0.07 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.