dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | May 31, 2016, 7:30 PM EDT

AGF.B
$ 5.25 Change Up
Change:
0.05 (0.96%)
Volume:
157,897

Day Low 5.07
Day High 5.25
52 Week Low 3.780000
52 Week High 6.980000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.07
High: 5.25
Bid: 5.18
Bid Size: 600
Beta: 1.349
Prev. Close: 5.20
Low: 5.07
Ask: 5.27
Ask Size: 15,300
VWAP: 5.209280
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,675,828
P/E Ratio: 9.500
EPS: 0.560000
Yield: 6.154
Ex-Div Date: 04/06/2016
Market Cap: 418,298,097
P/B Ratio: 0.461
Exchange: TSX

Description

AGF Management Limited is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, in... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:35 PM EDT S 5.25 31 0.05 TSX 002 002
05/31/2016 4:35 PM EDT S 5.25 18,700 0.05 TSX 002 002
05/31/2016 4:28 PM EDT S 5.25 0.00 0.05 TSX 002 002
05/31/2016 4:28 PM EDT S 5.25 0.00 0.05 TSX 002 002
05/31/2016 4:00 PM EDT Q 5.25 4 0.05 TSX 068 101
05/31/2016 4:00 PM EDT Q 5.25 23 0.05 TSX 068 085
05/31/2016 4:00 PM EDT Q 5.25 24 0.05 TSX 068 065
05/31/2016 4:00 PM EDT Q 5.25 70 0.05 TSX 068 065
05/31/2016 4:00 PM EDT Q 5.25 64 0.05 TSX 068 085
05/31/2016 4:00 PM EDT Q 5.25 3 0.05 TSX 068 072
05/31/2016 4:00 PM EDT Q 5.25 69 0.05 TSX 001 068
05/31/2016 4:00 PM EDT Q 5.25 58 0.05 TSX 065 068
05/31/2016 4:00 PM EDT Q 5.25 100 0.05 TSX 001 007
05/31/2016 4:00 PM EDT Q 5.25 100 0.05 TSX 001 007
05/31/2016 4:00 PM EDT Q 5.25 1,300 0.05 TSX 072 007
05/31/2016 4:00 PM EDT Q 5.25 600 0.05 TSX 001 007
05/31/2016 4:00 PM EDT Q 5.25 500 0.05 TSX 001 007
05/31/2016 4:00 PM EDT Q 5.25 700 0.05 TSX 001 009
05/31/2016 4:00 PM EDT Q 5.25 200 0.05 TSX 079 009
05/31/2016 4:00 PM EDT Q 5.25 100 0.05 TSX 079 009
05/31/2016 4:00 PM EDT Q 5.25 1,500 0.05 TSX 079 009
05/31/2016 4:00 PM EDT Q 5.25 300 0.05 TSX 039 039
05/31/2016 4:00 PM EDT Q 5.25 1,100 0.05 TSX 039 039
05/31/2016 4:00 PM EDT Q 5.25 100 0.05 TSX 039 039
05/31/2016 4:00 PM EDT Q 5.25 1,500 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.