TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 12.44
Aug 29, 2014, 9:58 PM EDT
Change: 0.04 (0.32%)
Volume: 562,996
Day Low
12.28
Day High
12.48
Company Chart
Detailed Quote
Open: 12.39 EPS: 0.59
High: 12.48 Ex-Div Date: 07/07/2014
Low: 12.28 Dividend: 0.270 
Prev. Close: 12.40 Yield: 8.710
Bid: 12.40 Div. Frequency: Quarterly
Bid Size: 4,400.00 Shares Out.: 85,987,454.00
Ask: 12.47 P/E Ratio: 20.600
Ask Size: 400.00 P/B Ratio: 1.127
Market Cap: 1,069,683,928 Exchange: TSX
Beta: 1.370 VWAP: 12.434241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.44 12.40 12.47 12.39 12.48 12.28 562.99 k 100% 0.04 0.323% 08/29/2014 4:00 PM
TSX 12.44 12.40 12.47 12.39 12.48 12.28 499.79 k 88.77% 0.04 0.323% 08/29/2014 4:00 PM
Alpha 12.46 N/A 12.66 12.37 12.48 12.28 24.10 k 4.28% 0.06 0.484% 08/29/2014 3:59 PM
TMX Select 12.45 12.09 12.71 12.38 12.47 12.29 5,800 1.03% 0.05 0.403% 08/29/2014 3:59 PM
Chi-X 12.46 N/A N/A 12.39 12.47 12.28 23.10 k 4.10% 0.04 0.322% 08/29/2014 3:59 PM
Omega 12.45 12.19 12.55 12.36 12.47 12.36 4,800 0.85% 0.04 0.322% 08/29/2014 3:59 PM
Pure 12.46 12.19 12.55 12.41 12.47 12.41 900 0.16% 0.05 0.403% 08/29/2014 3:54 PM
TriAct 12.45 N/A N/A 12.45 12.45 12.45 500 0.09% 0.02 0.161% 08/29/2014 12:05 PM
CX2 12.46 N/A N/A 12.31 12.47 12.28 4,000 0.71% 0.04 0.322% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for AGF Management Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 039 080
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 039 009
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 053 009
08/29/2014 4:00 PM EDT Q 12.44 600 0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 072 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 009 009
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 072 222
08/29/2014 4:00 PM EDT Q 12.44 1,100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 12.44 300 0.04 TSX 014 222
08/29/2014 4:00 PM EDT Q 12.44 1,000 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 033 079
08/29/2014 4:00 PM EDT Q 12.44 441,600 0.04 TSX 072 079
08/29/2014 4:00 PM EDT Q 12.44 600 0.04 TSX 072 001
08/29/2014 4:00 PM EDT Q 12.44 100 0.04 TSX 079 079
08/29/2014 4:00 PM EDT Q 12.44 200 0.04 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.