TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 8.29
Dec 21, 2014, 9:57 AM EST
Change: -0.02 (-0.24%)
Volume: 1,052,729
Day Low
8.20
Day High
8.43
Company Chart
Detailed Quote
Open: 8.20 EPS: 0.65
High: 8.43 Ex-Div Date: 01/05/2015
Low: 8.20 Dividend: 0.270 
Prev. Close: 8.31 Yield: 13.028
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,168,720
Ask: 0.00 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 0.758
Market Cap: 714,338,689 Exchange: TSX
Beta: 1.421 VWAP: 8.281915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.29 N/A N/A 8.20 8.43 8.20 1.05 m 100% -0.02 -0.241% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for AGF Management Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 8.29 84 -0.02 TSX 002 002
12/19/2014 4:51 PM EST E 8.29 96 -0.02 CHIX 002 002
12/19/2014 4:47 PM EST S 8.29 15,600 -0.02 TSX 002 002
12/19/2014 4:45 PM EST S 8.29 76,600 -0.02 TSX 002 002
12/19/2014 4:03 PM EST E 8.29 92 -0.02 CHIX 007 007
12/19/2014 4:00 PM EST Q 8.29 200 -0.02 TSX 079 001
12/19/2014 4:00 PM EST Q 8.29 600 -0.02 TSX 079 039
12/19/2014 4:00 PM EST Q 8.29 4,000 -0.02 TSX 079 053
12/19/2014 4:00 PM EST Q 8.29 1,000 -0.02 TSX 079 053
12/19/2014 4:00 PM EST Q 8.29 300 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 300 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 1,500 -0.02 TSX 079 053
12/19/2014 4:00 PM EST Q 8.29 1,400 -0.02 TSX 079 053
12/19/2014 4:00 PM EST Q 8.29 2,200 -0.02 TSX 079 053
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 1,300 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 1,700 -0.02 TSX 001 053
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
12/19/2014 4:00 PM EST Q 8.29 100 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia