AGF Management Limited

Market: CDN Consolidated | Mar 30, 2015, 1:33 AM EDT

AGF.B
$ 8.40
Change:
0.00 (0.00%)
Volume:
482,796

Day Low 8.37
Day High 8.50
52 Week Low 6.90
52 Week High 13.58


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.39
High: 8.50
Bid: 0.00
Bid Size: 0
Beta: 1.490
Prev. Close: 8.40
Low: 8.37
Ask: 0.00
Ask Size: 0
VWAP: 8.407814
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 83,427,138
P/E Ratio: 13.100
EPS: 0.64
Yield: 3.810
Ex-Div Date: 04/07/2015
Market Cap: 700,787,959
P/B Ratio: 0.772
Exchange: TSX

News Headlines for AGF Management Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.40 N/A N/A 8.39 8.50 8.37 482.79 k 100% 0.00 0.00% 03/27/2015 4:00 PM
TSX 8.40 8.39 8.44 8.39 8.50 8.37 274.63 k 56.88% 0.00 0.00% 03/27/2015 4:00 PM
Alpha 8.39 N/A N/A 8.38 8.50 8.37 87.70 k 18.17% -0.01 -0.119% 03/27/2015 3:59 PM
TMX Select 8.40 N/A N/A 8.40 8.50 8.38 10.90 k 2.26% 0.00 0.00% 03/27/2015 3:59 PM
Chi-X 8.40 N/A N/A 8.40 8.50 8.37 62.80 k 13.01% 0.01 0.060% 03/27/2015 3:59 PM
Omega 8.39 N/A N/A 8.41 8.50 8.39 9,100 1.88% 0.00 0.00% 03/27/2015 3:58 PM
Pure 8.39 N/A N/A 8.40 8.50 8.37 17.70 k 3.67% -0.01 -0.119% 03/27/2015 3:56 PM
TriAct 7.64 N/A N/A 0.00 0.00 0.00 9,562 1.98% 0.00 0.00% 03/27/2015 3:47 PM
CX2 8.40 N/A N/A 8.39 8.48 8.38 9,900 2.05% 0.01 0.119% 03/27/2015 3:59 PM
LYNX 8.40 N/A N/A 8.40 8.40 8.40 500 0.10% -0.13 -1.524% 03/27/2015 3:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 8.40 98 0 TSX 044 080
03/27/2015 4:00 PM EDT Q 8.40 70 0 TSX 065 044
03/27/2015 4:00 PM EDT Q 8.40 5 0 TSX 065 044
03/27/2015 4:00 PM EDT Q 8.40 600 0 TSX 053 014
03/27/2015 4:00 PM EDT Q 8.40 200 0 TSX 053 079
03/27/2015 4:00 PM EDT Q 8.40 200 0 TSX 053 072
03/27/2015 4:00 PM EDT Q 8.40 800 0 TSX 053 079
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 053 079
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 053 079
03/27/2015 4:00 PM EDT Q 8.40 200 0 TSX 053 079
03/27/2015 4:00 PM EDT Q 8.40 300 0 TSX 101 079
03/27/2015 4:00 PM EDT Q 8.40 1,700 0 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.40 900 0 TSX 065 072
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 001
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 001
03/27/2015 4:00 PM EDT Q 8.40 1,100 0 TSX 065 001
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 072
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 039
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 039
03/27/2015 4:00 PM EDT Q 8.40 4,100 0 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 039
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 039
03/27/2015 4:00 PM EDT Q 8.40 400 0 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 079
03/27/2015 4:00 PM EDT Q 8.40 100 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia