TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 11.82
Jul 22, 2014, 9:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.59
High: N/A Ex-Div Date: 07/07/2014
Low: N/A Dividend: 0.270 
Prev. Close: 11.82 Yield: 9.145
Bid: 11.90 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 85,917,746
Ask: 11.90 P/E Ratio: 19.700
Ask Size: 4,400 P/B Ratio: 1.071
Market Cap: 1,015,547,758 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.82 11.90 11.90 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 11.82 11.90 11.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM

All times are in ET.

News Headlines for AGF Management Limited
3:30 PM EDT
July 03, 2014
AGF Reports June 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
June 24, 2014
AGF Management Limited Reports Second Quarter Financial Results - Canada Newswire
8:00 AM EDT
June 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 11.82 300 0 TSX 007 053
07/21/2014 4:00 PM EDT Q 11.82 1,100 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 11.82 100 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 11.82 200 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 11.82 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 11.82 100 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 11.82 100 0 TSX 053 053
07/21/2014 3:59 PM EDT 11.82 100 0 TSX 053 053
07/21/2014 3:59 PM EDT 11.82 100 0 TSX 053 053
07/21/2014 3:59 PM EDT 11.81 100 -0.01 ALPHA 039 001
07/21/2014 3:59 PM EDT E 11.82 41 0 TSX 007 044
07/21/2014 3:59 PM EDT 11.81 100 -0.01 CHIX 079 001
07/21/2014 3:59 PM EDT 11.82 100 0 CHIX 080 001
07/21/2014 3:59 PM EDT 11.82 100 0 ALPHA 065 039
07/21/2014 3:59 PM EDT 11.81 100 -0.01 OMEGA 065 001
07/21/2014 3:59 PM EDT E 11.82 15 0 TSX 072 044
07/21/2014 3:58 PM EDT 11.81 100 -0.01 CHIX 001 001
07/21/2014 3:58 PM EDT 11.81 100 -0.01 TSX 039 079
07/21/2014 3:58 PM EDT E 11.82 12 0 TSX 072 044
07/21/2014 3:58 PM EDT 11.82 200 0 TSX 072 013
07/21/2014 3:58 PM EDT 11.82 100 0 TSX 072 013
07/21/2014 3:58 PM EDT 11.82 100 0 TSX 053 053
07/21/2014 3:58 PM EDT 11.81 100 -0.01 ALPHA 039 079
07/21/2014 3:58 PM EDT 11.82 100 0 TSX 039 001
07/21/2014 3:58 PM EDT 11.82 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.