TMX group TMXmoney

AGF Management Limited (AGF.B)
Market: CDN Consolidated
$ 10.24
Nov 1, 2014, 7:31 AM EDT
Change: 0.04 (0.39%)
Volume: 451,077
Day Low
10.18
Day High
10.38
Company Chart
Detailed Quote
Open: 10.27 EPS: 0.65
High: 10.38 Ex-Div Date: 10/07/2014
Low: 10.18 Dividend: 0.270 
Prev. Close: 10.20 Yield: 10.588
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 86,003,817
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 0.936
Market Cap: 880,679,086 Exchange: TSX
Beta: 1.340 VWAP: 10.263351
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.24 N/A N/A 10.27 10.38 10.18 451.07 k 100% 0.04 0.392% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for AGF Management Limited
5:07 PM EDT
October 02, 2014
AGF Reports September 2014 Assets Under Management - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Declares Dividend - Canada Newswire
8:00 AM EDT
September 24, 2014
AGF Management Limited Reports Third Quarter Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 080 079
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 009 079
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 009 015
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 009 072
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 009 072
10/31/2014 4:00 PM EDT Q 10.24 900 0.04 TSX 009 079
10/31/2014 4:00 PM EDT Q 10.24 700 0.04 TSX 009 001
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 009 001
10/31/2014 4:00 PM EDT Q 10.24 300 0.04 TSX 009 001
10/31/2014 4:00 PM EDT Q 10.24 900 0.04 TSX 009 053
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 009 079
10/31/2014 4:00 PM EDT Q 10.24 1,200 0.04 TSX 002 079
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 002 079
10/31/2014 4:00 PM EDT Q 10.24 300 0.04 TSX 085 079
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 072 079
10/31/2014 4:00 PM EDT Q 10.24 700 0.04 TSX 072 053
10/31/2014 4:00 PM EDT Q 10.24 200 0.04 TSX 072 079
10/31/2014 4:00 PM EDT Q 10.24 1,300 0.04 TSX 072 007
10/31/2014 4:00 PM EDT Q 10.24 3,400 0.04 TSX 072 007
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 072 048
10/31/2014 4:00 PM EDT Q 10.24 900 0.04 TSX 072 001
10/31/2014 4:00 PM EDT Q 10.24 400 0.04 TSX 072 001
10/31/2014 4:00 PM EDT Q 10.24 200 0.04 TSX 072 072
10/31/2014 4:00 PM EDT Q 10.24 1,800 0.04 TSX 007 007
10/31/2014 4:00 PM EDT Q 10.24 100 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia