dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | May 4, 2016, 8:43 PM EDT

AGF.B
$ 5.05 Change Up
Change:
0.01 (0.20%)
Volume:
88,747

Day Low 5.00
Day High 5.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.12
Bid: 5.04
Bid Size: 300
Beta: 1.347
Prev. Close: 5.04
Low: 5.00
Ask: 5.07
Ask Size: 100
VWAP: 5.051849
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,675,828
P/E Ratio: 9.200
EPS: 0.56
Yield: 6.349
Ex-Div Date: 04/06/2016
Market Cap: 402,362,931
P/B Ratio: 0.444
Exchange: TSX

Description

AGF Management Limited is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, in... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 5.05 16 0.01 TSX 085 068
05/04/2016 4:00 PM EDT Q 5.05 96 0.01 TSX 080 068
05/04/2016 4:00 PM EDT Q 5.05 60 0.01 TSX 068 001
05/04/2016 4:00 PM EDT Q 5.05 700 0.01 TSX 079 053
05/04/2016 4:00 PM EDT Q 5.05 100 0.01 TSX 039 053
05/04/2016 4:00 PM EDT Q 5.05 100 0.01 TSX 079 053
05/04/2016 4:00 PM EDT Q 5.05 400 0.01 TSX 079 053
05/04/2016 4:00 PM EDT Q 5.05 200 0.01 TSX 072 053
05/04/2016 4:00 PM EDT Q 5.05 800 0.01 TSX 022 053
05/04/2016 4:00 PM EDT Q 5.05 500 0.01 TSX 085 053
05/04/2016 4:00 PM EDT Q 5.05 100 0.01 TSX 080 053
05/04/2016 4:00 PM EDT Q 5.05 200 0.01 TSX 080 072
05/04/2016 4:00 PM EDT Q 5.05 200 0.01 TSX 080 001
05/04/2016 3:59 PM EDT 5.07 100 0.03 TSX 079 079
05/04/2016 3:59 PM EDT 5.06 100 0.02 TSX 022 079
05/04/2016 3:59 PM EDT W 5.07 100 0.03 TSX 001 072
05/04/2016 3:59 PM EDT W 5.07 100 0.03 TSX 001 039
05/04/2016 3:59 PM EDT W 5.07 100 0.03 TSX 001 079
05/04/2016 3:59 PM EDT 5.07 100 0.03 TSX 001 001
05/04/2016 3:59 PM EDT 5.06 100 0.02 TSX 079 079
05/04/2016 3:59 PM EDT 5.06 100 0.02 TSX 022 053
05/04/2016 3:59 PM EDT 5.07 100 0.03 TSX 079 079
05/04/2016 3:59 PM EDT 5.06 1,300 0.02 TSX 022 002
05/04/2016 3:59 PM EDT 5.06 100 0.02 TSX 039 002
05/04/2016 3:59 PM EDT 5.07 100 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.