dcsimg

AGF Management Limited Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 27, 2017, 10:29 AM EST

AGF.B
$ 6.18 Change Down
Change:
-0.02 (-0.32%)
Volume:
7,854

Day Low 6.15
Day High 6.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.20
High: 6.21
Bid: 6.16
Bid Size: 500
Beta: 1.585
Prev. Close: 6.20
Low: 6.15
Ask: 6.18
Ask Size: 2,400
VWAP: 6.175962
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 79,529,498
P/E Ratio: 11.700
EPS: 0.530000
Yield: 5.161
Ex-Div Date: 01/04/2017
Market Cap: 491,492,298
P/B Ratio: 0.541
Exchange: TSX

Description

AGF Management Ltd is an integrated, wealth management corporation whose principal subsidiaries provide investment management for mutual funds, instit... More

News Headlines for AGF Management Limited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:29 AM EST 6.18 100 -0.02 TSX 001 013
02/27/2017 10:29 AM EST 6.18 300 -0.02 TSX 001 013
02/27/2017 10:29 AM EST 6.18 100 -0.02 TSX 001 053
02/27/2017 10:29 AM EST 6.17 200 -0.03 TSX 001 015
02/27/2017 10:29 AM EST 6.17 200 -0.03 TSX 001 015
02/27/2017 10:29 AM EST 6.15 100 -0.05 TSX 090 007
02/27/2017 10:29 AM EST 6.15 100 -0.05 TSX 039 007
02/27/2017 10:29 AM EST 6.15 900 -0.05 TSX 080 007
02/27/2017 10:29 AM EST 6.15 1,000 -0.05 TSX 080 079
02/27/2017 10:29 AM EST 6.15 100 -0.05 TSX 079 079
02/27/2017 10:29 AM EST 6.15 100 -0.05 TSX 079 079
02/27/2017 10:29 AM EST 6.15 100 -0.05 TSX 079 007
02/27/2017 10:29 AM EST 6.165 100 -0.04 TSX 039 007
02/27/2017 10:21 AM EST 6.16 100 -0.04 TSX 068 007
02/27/2017 10:21 AM EST 6.16 100 -0.04 TSX 090 007
02/27/2017 10:15 AM EST 6.18 100 -0.02 TSX 001 015
02/27/2017 9:59 AM EST 6.17 100 -0.03 TSX 090 053
02/27/2017 9:59 AM EST 6.17 100 -0.03 TSX 079 053
02/27/2017 9:58 AM EST 6.18 100 -0.02 TSX 090 001
02/27/2017 9:58 AM EST 6.18 100 -0.02 TSX 079 001
02/27/2017 9:50 AM EST 6.20 100 0.00 TSX 001 079
02/27/2017 9:50 AM EST 6.19 200 -0.01 TSX 001 079
02/27/2017 9:50 AM EST 6.19 100 -0.01 TSX 001 015
02/27/2017 9:50 AM EST 6.19 100 -0.01 TSX 001 007
02/27/2017 9:50 AM EST 6.19 100 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.