dcsimg

Amarillo Gold Corporation

Exchange: TSXV Exchange | Apr 29, 2017, 1:38 PM EDT

AGC
$ 0.385 real time data Change Up
Change:
0.01 (2.67%)
Volume:
91,889
Real-time price
Day Low 0.37
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.385
Net Shares: 80,250,585
Beta: 0.711328
Prev. Close: 0.375
Low: 0.37
Market Cap: 30,896,475
VWAP: 0.381148
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,250,585
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.328
Exchange: TSXV

Description

Amarillo Gold Corp is a development stage company. The Company is engaged in the acquisition and exploration of mineral properties in Brazil. It has f... More

News Headlines for Amarillo Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:40 PM EDT 0.385 4,500 0.01 TSXV 001 099
04/28/2017 3:31 PM EDT 0.385 15,000 0.01 TSXV 018 001
04/28/2017 3:31 PM EDT 0.385 10,000 0.01 TSXV 018 002
04/28/2017 3:31 PM EDT 0.385 5,000 0.01 TSXV 018 099
04/28/2017 3:31 PM EDT 0.385 2,500 0.01 TSXV 018 099
04/28/2017 2:08 PM EDT E 0.385 389 0.01 TSXV 143 068
04/28/2017 2:08 PM EDT 0.385 2,500 0.01 TSXV 143 099
04/28/2017 2:08 PM EDT 0.385 1,000 0.01 TSXV 143 039
04/28/2017 1:48 PM EDT 0.38 8,000 0.01 TSXV 001 002
04/28/2017 1:46 PM EDT 0.38 1,000 0.01 TSXV 001 002
04/28/2017 1:46 PM EDT 0.38 1,000 0.01 TSXV 001 002
04/28/2017 1:29 PM EDT 0.38 500 0.01 TSXV 001 068
04/28/2017 11:36 AM EDT 0.38 3,500 0.01 TSXV 001 007
04/28/2017 11:34 AM EDT 0.38 500 0.01 TSXV 001 007
04/28/2017 11:34 AM EDT 0.38 3,000 0.01 TSXV 080 007
04/28/2017 11:33 AM EDT 0.385 500 0.01 TSXV 001 099
04/28/2017 11:33 AM EDT 0.385 500 0.01 TSXV 001 099
04/28/2017 11:30 AM EDT 0.385 500 0.01 TSXV 001 099
04/28/2017 11:30 AM EDT 0.385 500 0.01 TSXV 001 099
04/28/2017 10:29 AM EDT 0.385 500 0.01 TSXV 001 068
04/28/2017 10:28 AM EDT 0.38 1,500 0.01 TSXV 080 068
04/28/2017 10:28 AM EDT 0.38 500 0.01 TSXV 080 068
04/28/2017 10:28 AM EDT 0.38 500 0.01 TSXV 080 001
04/28/2017 10:28 AM EDT 0.38 500 0.01 TSXV 080 001
04/28/2017 10:28 AM EDT 0.38 500 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.