TMX group TMXmoney

AlarmForce Industries Inc. (AF)
Exchange: Toronto Stock Exchange
$10.040
May 24, 2013, 6:21 PM EDT
Change: 0.19 (1.93%)
Volume: 4,850

Day Low
10.000
Day High
10.040
52 Week Low
8.750
52 Week High
12.600
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 10.000 EPS: 0.15
High: 10.040 Ex-Div Date: 04/26/2013
Low: 10.000 Dividend: 0.025 CAD
Prev. Close: 9.850 Yield: 1.015
Bid: 10.000 Div. Frequency: Quarterly
Bid Size: 53 Shares Out.: 12,241,658
Ask: 10.100 P/E Ratio: 70.00
Ask Size: 10 P/B Ratio: 3.651
Market Cap: 122,906,246 Exchange: TSX
Beta:   0.527 VWAP:   10.001
News Headlines for AlarmForce Industries Inc.
4:30 PM EDT
May 23, 2013AlarmForce to Release Second Quarter 2013 Financial Results on June 13, 2013 - Marketwired
4:30 PM EDT
May 23, 2013AlarmForce to Release Second Quarter 2013 Financial Results on June 13, 2013 - Canada Newswire
5:00 PM EDT
April 19, 2013AlarmForce Announces Election of Directors - Marketwired
5:00 PM EDT
April 19, 2013AlarmForce Announces Election of Directors - Canada Newswire
5:00 PM EDT
April 17, 2013AlarmForce Announces Declaration of Dividend - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 10.040 100 0.190 007 079
3:13 PM EDT 10.000 300 0.150 077 079
2:26 PM EDT 10.000 2,900 0.150 077 001
1:02 PM EDT 10.000 1,000 0.150 077 009
10:57 AM EDT 10.000 200 0.150 077 001
10:53 AM EDT 10.000 50 0.150 036 085
10:53 AM EDT 10.000 300 0.150 077 085
2:43 PM EDT 9.850 400 0 001 085
10:27 AM EDT 10.000 98 0.150 002 036
4:00 PM EDT 9.850 100 0 079 079
10:05 AM EDT 9.850 100 0 077 036
4:00 PM EDT 9.760 100 -0.090 079 079
4:00 PM EDT 9.760 100 -0.090 079 079
3:40 PM EDT 9.990 100 0.140 080 079
3:34 PM EDT 9.990 200 0.140 080 079
3:30 PM EDT 9.990 100 0.140 080 079
3:30 PM EDT 9.980 100 0.130 080 079
2:55 PM EDT 9.810 100 -0.040 079 099
2:55 PM EDT 9.810 200 -0.040 079 099
2:20 PM EDT 9.820 200 -0.030 079 099
2:13 PM EDT 9.820 200 -0.030 079 099
2:01 PM EDT 9.800 50 -0.050 036 058
2:00 PM EDT 9.800 200 -0.050 099 058
1:01 PM EDT 9.760 66 -0.090 085 036
1:01 PM EDT 9.760 33 -0.090 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.