dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Sep 27, 2016, 9:28 PM EDT

AEZ
$ 4.50 Change Down
Change:
-0.04 (-0.88%)
Volume:
6,220

Day Low 4.47
Day High 4.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.56
Bid: 4.45
Bid Size: 700
Beta: 3.014
Prev. Close: 4.54
Low: 4.47
Ask: 4.57
Ask Size: 200
VWAP: 4.521147
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,939,863
P/E Ratio: 1.600
EPS: -23.190001
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,729,384
P/B Ratio: 3.750
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 2:35 PM EDT 4.50 300 -0.04 TSX 002 079
09/27/2016 2:35 PM EDT 4.50 100 -0.04 TSX 002 080
09/27/2016 1:23 PM EDT 4.47 100 -0.07 TSX 002 080
09/27/2016 1:23 PM EDT W 4.47 200 -0.07 TSX 002 079
09/27/2016 1:23 PM EDT W 4.47 800 -0.07 TSX 002 079
09/27/2016 12:28 PM EDT E 4.49 37 -0.05 TSX 039 080
09/27/2016 12:28 PM EDT 4.51 200 -0.03 TSX 039 079
09/27/2016 12:27 PM EDT 4.51 400 -0.03 TSX 039 079
09/27/2016 12:27 PM EDT 4.51 300 -0.03 TSX 019 079
09/27/2016 12:08 PM EDT W 4.52 100 -0.02 TSX 085 079
09/27/2016 12:07 PM EDT W 4.52 200 -0.02 TSX 085 079
09/27/2016 12:07 PM EDT W 4.52 100 -0.02 TSX 085 079
09/27/2016 11:30 AM EDT E 4.51 83 -0.03 TSX 080 007
09/27/2016 11:30 AM EDT 4.51 200 -0.03 TSX 019 007
09/27/2016 11:18 AM EDT 4.56 200 0.02 TSX 053 079
09/27/2016 10:49 AM EDT 4.55 100 0.01 TSX 080 080
09/27/2016 10:48 AM EDT 4.55 1,500 0.01 TSX 080 002
09/27/2016 10:46 AM EDT 4.53 100 -0.01 TSX 080 001
09/27/2016 9:57 AM EDT W 4.54 500 0.00 TSX 007 079
09/27/2016 9:52 AM EDT 4.54 100 0.00 TSX 007 001
09/27/2016 9:45 AM EDT 4.54 300 0.00 TSX 007 079
09/27/2016 9:41 AM EDT W 4.54 300 0.00 TSX 007 079
09/26/2016 1:11 PM EDT 4.54 1,000 0.00 TSX 085 079
09/26/2016 12:30 PM EDT 4.54 100 0.00 TSX 053 001
09/26/2016 12:30 PM EDT 4.53 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.