TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.53
Sep 2, 2014, 1:04 PM EDT
Change: -0.09 (-5.56%)
Volume: 117,036
Day Low
1.50
Day High
1.68
Company Chart
Detailed Quote
Open: 1.64 EPS: -0.40
High: 1.68 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 1.52 Div. Frequency: N/A
Bid Size: 31,300.00 Shares Out.: 57,887,111.00
Ask: 1.54 P/E Ratio: N/A
Ask Size: 1,300.00 P/B Ratio: 8.053
Market Cap: 88,567,280 Exchange: TSX
Beta: 1.465 VWAP: 1.625349
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.53 1.52 1.54 1.64 1.68 1.50 117.03 k 100% -0.09 -5.556% 09/02/2014 12:47 PM
TSX 1.53 1.52 1.54 1.64 1.68 1.50 104.43 k 89.23% -0.08 -4.969% 09/02/2014 12:47 PM
Alpha 1.53 1.52 1.54 1.65 1.65 1.53 5,100 4.36% -0.08 -4.969% 09/02/2014 12:47 PM
TMX Select 1.61 1.52 1.56 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:44 PM
Chi-X 1.53 1.52 1.54 1.61 1.62 1.51 7,200 6.15% -0.09 -5.556% 09/02/2014 12:47 PM
Omega 1.53 1.51 1.56 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 12:46 PM
Pure 1.60 1.51 1.56 1.60 1.60 1.60 200 0.17% 0.15 10.345% 09/02/2014 11:08 AM
CX2 1.53 1.52 1.56 1.53 1.53 1.53 100 0.09% -0.08 -4.969% 09/02/2014 12:47 PM
LYNX 1.35 1.51 1.56 0.00 0.00 0.00 0 0% 0.00 0.00% 07/08/2014 11:22 AM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:47 PM EDT 1.53 100 -0.09 CX2 001 019
09/02/2014 12:47 PM EDT 1.53 1,400 -0.09 CHIX 001 019
09/02/2014 12:47 PM EDT 1.53 1,000 -0.09 CHIX 001 019
09/02/2014 12:47 PM EDT W 1.54 100 -0.08 CHIX 001 019
09/02/2014 12:47 PM EDT 1.53 1,000 -0.09 TSX 079 019
09/02/2014 12:47 PM EDT 1.53 500 -0.09 TSX 001 019
09/02/2014 12:47 PM EDT 1.53 5,000 -0.09 TSX 001 019
09/02/2014 12:47 PM EDT 1.53 1,000 -0.09 TSX 079 019
09/02/2014 12:47 PM EDT 1.53 100 -0.09 TSX 080 019
09/02/2014 12:47 PM EDT 1.53 200 -0.09 TSX 080 019
09/02/2014 12:47 PM EDT 1.53 1,500 -0.09 TSX 079 019
09/02/2014 12:47 PM EDT 1.53 2,000 -0.09 TSX 079 019
09/02/2014 12:47 PM EDT 1.53 500 -0.09 TSX 079 019
09/02/2014 12:47 PM EDT 1.53 500 -0.09 ALPHA 079 019
09/02/2014 12:47 PM EDT W 1.54 100 -0.08 ALPHA 039 019
09/02/2014 12:07 PM EDT 1.52 100 -0.10 TSX 079 039
09/02/2014 12:07 PM EDT 1.53 100 -0.09 ALPHA 079 039
09/02/2014 12:06 PM EDT 1.50 100 -0.12 TSX 001 079
09/02/2014 12:04 PM EDT 1.51 300 -0.11 CHIX 080 001
09/02/2014 12:04 PM EDT W 1.51 200 -0.11 TSX 080 079
09/02/2014 12:04 PM EDT W 1.52 200 -0.10 TSX 080 079
09/02/2014 12:02 PM EDT 1.56 100 -0.06 TSX 080 079
09/02/2014 11:56 AM EDT 1.57 2,000 -0.05 CHIX 001 085
09/02/2014 11:56 AM EDT 1.57 100 -0.05 ALPHA 039 085
09/02/2014 11:53 AM EDT 1.57 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.