TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.25
Oct 31, 2014, 3:00 PM EDT
Change: 0.06 (5.04%)
Volume: 14,280
Day Low
1.21
Day High
1.27
Company Chart
Detailed Quote
Open: 1.21 EPS: -0.40
High: 1.27 Ex-Div Date: N/A
Low: 1.21 Dividend: N/A
Prev. Close: 1.19 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 63,909,994
Ask: 1.27 P/E Ratio: N/A
Ask Size: 8,900 P/B Ratio: 6.250
Market Cap: 79,887,493 Exchange: TSX
Beta: 1.485 VWAP: 1.256331
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.27 1.21 1.27 1.21 14.28 k 100% 0.06 5.042% 10/31/2014 2:53 PM
TSX 1.25 1.25 1.27 1.21 1.26 1.21 2,380 16.67% 0.06 5.042% 10/31/2014 2:53 PM
Alpha 1.25 1.25 1.27 1.22 1.27 1.22 3,400 23.81% 0.06 5.042% 10/31/2014 2:29 PM
TMX Select 1.24 1.23 1.27 1.22 1.27 1.22 800 5.60% 0.05 4.202% 10/31/2014 1:38 PM
Chi-X 1.24 1.25 1.27 1.26 1.27 1.24 7,700 53.92% 0.05 4.202% 10/31/2014 1:25 PM
Omega 1.10 1.23 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 11:45 AM
CX2 1.23 1.23 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:49 AM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:53 PM EDT 1.25 100 0.06 TSX 079 080
10/31/2014 2:53 PM EDT E 1.25 66 0.06 TSX 080 019
10/31/2014 2:53 PM EDT 1.25 100 0.06 TSX 079 019
10/31/2014 2:51 PM EDT E 1.25 92 0.06 TSX 080 013
10/31/2014 2:29 PM EDT E 1.25 52 0.06 TSX 002 080
10/31/2014 2:29 PM EDT 1.25 300 0.06 TSX 002 079
10/31/2014 2:29 PM EDT 1.25 100 0.06 TSX 002 039
10/31/2014 2:29 PM EDT 1.25 100 0.06 ALPHA 002 039
10/31/2014 1:45 PM EDT 1.25 100 0.06 TSX 079 080
10/31/2014 1:38 PM EDT 1.24 100 0.05 TSX 080 080
10/31/2014 1:38 PM EDT E 1.24 16 0.05 TSX 080 019
10/31/2014 1:38 PM EDT E 1.24 66 0.05 TSX 080 019
10/31/2014 1:38 PM EDT 1.24 100 0.05 TMX 001 019
10/31/2014 1:25 PM EDT 1.24 100 0.05 CHIX 001 080
10/31/2014 1:25 PM EDT 1.24 100 0.05 TSX 039 080
10/31/2014 1:17 PM EDT 1.22 200 0.03 TSX 080 079
10/31/2014 1:14 PM EDT 1.23 100 0.04 TSX 080 079
10/31/2014 12:47 PM EDT 1.25 1,000 0.06 ALPHA 007 079
10/31/2014 12:45 PM EDT 1.26 1,000 0.07 ALPHA 007 079
10/31/2014 12:39 PM EDT 1.27 300 0.08 CHIX 002 001
10/31/2014 12:39 PM EDT 1.27 300 0.08 CHIX 002 001
10/31/2014 12:39 PM EDT 1.27 100 0.08 CHIX 002 001
10/31/2014 12:39 PM EDT 1.27 700 0.08 CHIX 002 001
10/31/2014 12:39 PM EDT 1.27 100 0.08 ALPHA 002 079
10/31/2014 12:39 PM EDT E 1.27 55 0.08 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia