TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 0.59
Nov 24, 2014, 8:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.74
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.59 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 65,509,077
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.538
Market Cap: 38,650,355 Exchange: TSX
Beta: 1.236 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.57 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 3:32 PM
TSX 0.60 0.60 0.62 0.00 0.00 0.00 22.82 k 69.53% 0.00 0.00% 11/21/2014 2:43 PM
Alpha 0.60 N/A N/A 0.61 0.61 0.61 4,000 12.19% 0.00 0.00% 11/21/2014 10:22 AM
Pure 0.70 0.57 0.63 0.00 0.00 0.00 0 0% 0.00 0.00% 11/06/2014 9:30 AM
TriAct 0.61 N/A N/A 0.61 0.61 0.61 6,000 18.28% 0.00 0.00% 11/21/2014 10:29 AM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:32 PM EST 0.59 2,500 0 TMX 079 019
11/21/2014 3:32 PM EST 0.59 2,000 0 TMX 079 019
11/21/2014 2:43 PM EST 0.60 1,500 0.01 TSX 007 079
11/21/2014 2:43 PM EST 0.60 1,000 0.01 TSX 007 079
11/21/2014 2:43 PM EST 0.60 1,000 0.01 TSX 007 079
11/21/2014 2:43 PM EST 0.60 500 0.01 TSX 007 079
11/21/2014 2:43 PM EST 0.60 500 0.01 TSX 007 001
11/21/2014 2:43 PM EST 0.60 500 0.01 TSX 007 079
11/21/2014 2:05 PM EST 0.59 500 0 TSX 079 080
11/21/2014 2:05 PM EST E 0.59 362 0 TSX 080 019
11/21/2014 1:55 PM EST 0.59 500 0 CHIX 001 001
11/21/2014 1:35 PM EST E 0.59 83 0 TSX 080 019
11/21/2014 1:24 PM EST 0.61 1,500 0.02 TSX 019 079
11/21/2014 1:24 PM EST 0.61 500 0.02 TMX 019 001
11/21/2014 12:23 PM EST 0.60 1,000 0.01 CX2 080 079
11/21/2014 12:23 PM EST 0.60 500 0.01 CX2 080 001
11/21/2014 12:23 PM EST 0.60 1,000 0.01 CHIX 080 001
11/21/2014 12:23 PM EST 0.60 500 0.01 OMEGA 080 001
11/21/2014 12:23 PM EST 0.59 500 0 TSX 080 079
11/21/2014 12:23 PM EST 0.60 1,000 0.01 TMX 080 079
11/21/2014 12:23 PM EST 0.60 500 0.01 TMX 080 001
11/21/2014 12:06 PM EST 0.59 500 0 TSX 080 001
11/21/2014 12:05 PM EST E 0.60 15 0.01 TSX 080 080
11/21/2014 12:05 PM EST 0.60 3,500 0.01 TSX 079 001
11/21/2014 12:05 PM EST 0.60 500 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia