dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

AEZ
$ 4.00 Change Up
Change:
0.05 (1.27%)
Volume:
26,791

Day Low 3.94
Day High 4.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 4.05
Bid: 3.90
Bid Size: 3,100
Beta: 3.029
Prev. Close: 3.95
Low: 3.94
Ask: 4.02
Ask Size: 1,000
VWAP: 4.004682
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,917,995
P/E Ratio: 0.300
EPS: 12.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,671,980
P/B Ratio: 10.811
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 2:23 PM EST 4.00 100 0.05 TSX 080 053
02/27/2017 2:17 PM EST 4.05 1,500 0.10 TSX 007 001
02/27/2017 2:17 PM EST 4.05 100 0.10 TSX 007 001
02/27/2017 2:06 PM EST 4.00 900 0.05 TSX 079 001
02/27/2017 2:06 PM EST 4.00 100 0.05 TSX 080 001
02/27/2017 1:32 PM EST 4.00 100 0.05 TSX 080 099
02/27/2017 1:32 PM EST E 4.00 1 0.05 TSX 080 079
02/27/2017 1:19 PM EST 3.94 400 -0.01 TSX 001 080
02/27/2017 1:19 PM EST 3.94 100 -0.01 TSX 001 080
02/27/2017 1:19 PM EST 4.00 8,000 0.05 TSX 080 080
02/27/2017 1:16 PM EST 4.01 100 0.06 TSX 099 080
02/27/2017 1:05 PM EST 4.04 100 0.09 TSX 080 099
02/27/2017 1:05 PM EST 4.04 900 0.09 TSX 080 001
02/27/2017 1:04 PM EST 4.03 300 0.08 TSX 080 099
02/27/2017 1:04 PM EST 4.03 100 0.08 TSX 080 101
02/27/2017 1:04 PM EST 4.03 100 0.08 TSX 080 101
02/27/2017 12:52 PM EST 3.99 500 0.04 TSX 079 099
02/27/2017 12:52 PM EST 3.99 100 0.04 TSX 080 099
02/27/2017 12:43 PM EST 3.99 1,500 0.04 TSX 079 001
02/27/2017 12:43 PM EST 3.99 100 0.04 TSX 080 001
02/27/2017 12:43 PM EST 3.99 100 0.04 TSX 080 001
02/27/2017 12:43 PM EST 3.99 1,000 0.04 TSX 079 001
02/27/2017 12:43 PM EST 3.99 1,000 0.04 TSX 079 001
02/27/2017 12:43 PM EST 3.99 1,000 0.04 TSX 079 001
02/27/2017 12:43 PM EST 3.99 3,000 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.