dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Aug 27, 2016, 8:12 PM EDT

AEZ
$ 4.83 Change Up
Change:
0.15 (3.21%)
Volume:
8,645

Day Low 4.76
Day High 4.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.83
Bid: 4.76
Bid Size: 300
Beta: 2.787
Prev. Close: 4.68
Low: 4.76
Ask: 4.83
Ask Size: 300
VWAP: 4.798941
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,939,863
P/E Ratio: 1.700
EPS: -23.190001
Yield: N/A
Ex-Div Date: N/A
Market Cap: 48,009,538
P/B Ratio: 4.093
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

News Headlines for Aeterna Zentaris Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:46 PM EDT 4.83 100 0.15 TSX 002 019
08/26/2016 3:42 PM EDT E 4.78 1 0.10 TSX 080 019
08/26/2016 3:31 PM EDT W 4.79 100 0.11 TSX 057 079
08/26/2016 3:16 PM EDT 4.82 100 0.14 TSX 002 079
08/26/2016 2:53 PM EDT E 4.76 50 0.08 TSX 080 019
08/26/2016 2:53 PM EDT 4.76 200 0.08 TSX 019 019
08/26/2016 2:22 PM EDT E 4.83 9 0.15 TSX 007 080
08/26/2016 2:22 PM EDT 4.80 200 0.12 TSX 007 080
08/26/2016 2:11 PM EDT 4.81 100 0.13 TSX 002 080
08/26/2016 1:56 PM EDT W 4.83 100 0.15 TSX 079 019
08/26/2016 1:56 PM EDT 4.82 900 0.14 TSX 085 079
08/26/2016 1:56 PM EDT 4.78 100 0.10 TSX 085 080
08/26/2016 1:21 PM EDT 4.80 1,000 0.12 TSX 002 079
08/26/2016 1:21 PM EDT 4.80 100 0.12 TSX 002 080
08/26/2016 1:19 PM EDT 4.83 200 0.15 TSX 079 019
08/26/2016 1:09 PM EDT 4.81 900 0.13 TSX 002 079
08/26/2016 1:09 PM EDT 4.80 200 0.12 TSX 002 085
08/26/2016 1:09 PM EDT 4.80 200 0.12 TSX 002 085
08/26/2016 1:09 PM EDT 4.79 100 0.11 TSX 002 080
08/26/2016 12:29 PM EDT W 4.80 1,000 0.12 TSX 002 079
08/26/2016 12:29 PM EDT 4.79 100 0.11 TSX 002 080
08/26/2016 12:07 PM EDT 4.81 400 0.13 TSX 002 079
08/26/2016 12:07 PM EDT 4.81 400 0.13 TSX 002 019
08/26/2016 12:07 PM EDT 4.81 100 0.13 TSX 002 019
08/26/2016 12:07 PM EDT 4.78 1,000 0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.