dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | May 31, 2016, 1:46 PM EDT

AEZ
$ 4.40 Change Down
Change:
-0.16 (-3.51%)
Volume:
3,351

Day Low 4.40
Day High 4.56
52 Week Low 3.770000
52 Week High 38.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.56
High: 4.56
Bid: 4.46
Bid Size: 100
Beta: 2.726
Prev. Close: 4.56
Low: 4.40
Ask: 4.51
Ask Size: 300
VWAP: 4.483939
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,939,863
P/E Ratio: N/A
EPS: -23.190001
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,735,397
P/B Ratio: 2.056
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

News Headlines for Aeterna Zentaris Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:49 AM EDT E 4.41 50 -0.15 TSX 080 007
05/31/2016 11:49 AM EDT 4.40 100 -0.16 TSX 007 007
05/31/2016 11:49 AM EDT 4.44 1,000 -0.12 TSX 079 007
05/31/2016 11:49 AM EDT W 4.45 100 -0.11 TSX 007 007
05/31/2016 11:45 AM EDT 4.45 400 -0.11 TSX 007 079
05/31/2016 11:37 AM EDT 4.51 100 -0.05 TSX 053 124
05/31/2016 10:34 AM EDT 4.47 400 -0.09 TSX 079 013
05/31/2016 10:34 AM EDT 4.47 100 -0.09 TSX 080 013
05/31/2016 10:17 AM EDT W 4.52 100 -0.04 TSX 019 079
05/31/2016 10:17 AM EDT W 4.55 100 -0.01 TSX 079 079
05/31/2016 10:17 AM EDT W 4.55 100 -0.01 TSX 079 079
05/31/2016 10:17 AM EDT W 4.55 100 -0.01 TSX 079 079
05/31/2016 10:17 AM EDT 4.55 100 -0.01 TSX 079 079
05/31/2016 10:17 AM EDT 4.55 100 -0.01 TSX 079 079
05/31/2016 10:17 AM EDT 4.55 100 -0.01 TSX 079 079
05/31/2016 10:07 AM EDT 4.56 400 0.00 TSX 080 079
05/31/2016 9:44 AM EDT E 4.56 1 0.00 TSX 080 019
05/30/2016 3:54 PM EDT 4.56 100 0.00 TSX 080 007
05/30/2016 2:58 PM EDT 4.66 100 0.10 TSX 009 001
05/30/2016 2:34 PM EDT 4.66 100 0.10 TSX 039 001
05/30/2016 2:34 PM EDT 4.66 300 0.10 TSX 039 002
05/30/2016 2:34 PM EDT 4.66 100 0.10 TSX 039 002
05/30/2016 2:16 PM EDT 4.65 100 0.09 TSX 009 080
05/30/2016 2:16 PM EDT 4.65 500 0.09 TSX 009 007
05/30/2016 2:01 PM EDT E 4.61 97 0.05 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.