AEterna Zentaris Inc.

Market: CDN Consolidated | Jul 1, 2015, 6:53 PM EDT

AEZ
$ 0.335 Change Up
Change:
0.01 (3.08%)
Volume:
107,635

Day Low 0.335
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Bid: 0.00
Bid Size: 0
Beta: 2.476
Prev. Close: 0.325
Low: 0.335
Ask: 0.00
Ask Size: 0
VWAP: 0.344381
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,927,235
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,505,624
P/B Ratio: 1.763
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.35 0.35 0.34 107.63 k 100% 0.01 3.077% 06/30/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:51 PM EDT 0.335 1,000 0.01 OMEGA 001 009
06/30/2015 3:43 PM EDT E 0.335 33 0.01 TCM 001 009
06/30/2015 3:35 PM EDT E 0.35 200 0.03 TSX 039 080
06/30/2015 3:35 PM EDT 0.35 500 0.03 TSX 039 080
06/30/2015 3:18 PM EDT 0.34 500 0.02 AQL 079 009
06/30/2015 3:18 PM EDT 0.34 1,000 0.02 AQN 079 009
06/30/2015 3:18 PM EDT 0.34 1,000 0.02 TSX 079 009
06/30/2015 3:18 PM EDT 0.34 500 0.02 TSX 001 009
06/30/2015 3:18 PM EDT 0.34 500 0.02 TSX 079 009
06/30/2015 2:45 PM EDT 0.335 7,000 0.01 TSX 001 019
06/30/2015 2:45 PM EDT 0.335 2,500 0.01 TSX 001 019
06/30/2015 2:23 PM EDT 0.345 2,000 0.02 CHIX 009 001
06/30/2015 2:23 PM EDT 0.345 3,000 0.02 CHIX 009 001
06/30/2015 2:23 PM EDT 0.345 3,000 0.02 AQN 009 079
06/30/2015 2:23 PM EDT 0.345 2,000 0.02 TSX 009 009
06/30/2015 2:22 PM EDT 0.335 500 0.01 CHIX 001 009
06/30/2015 2:22 PM EDT 0.335 4,000 0.01 CX2 079 009
06/30/2015 2:22 PM EDT 0.335 2,000 0.01 CX2 079 009
06/30/2015 2:22 PM EDT 0.335 3,000 0.01 AQN 079 009
06/30/2015 2:22 PM EDT E 0.335 300 0.01 TCM 007 009
06/30/2015 1:50 PM EDT 0.345 3,500 0.02 CX2 007 079
06/30/2015 1:50 PM EDT 0.345 500 0.02 CX2 007 079
06/30/2015 1:50 PM EDT 0.345 1,000 0.02 CX2 007 079
06/30/2015 1:50 PM EDT 0.345 500 0.02 CX2 007 079
06/30/2015 1:50 PM EDT 0.345 500 0.02 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.