TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 0.60
Nov 26, 2014, 4:22 AM EST
Change: 0.00 (0.00%)
Volume: 20,400
Day Low
0.59
Day High
0.61
Company Chart
Detailed Quote
Open: 0.61 EPS: -0.74
High: 0.61 Ex-Div Date: N/A
Low: 0.59 Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 65,509,077
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.615
Market Cap: 39,305,446 Exchange: TSX
Beta: 1.268 VWAP: 0.597895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.61 0.61 0.59 20.40 k 100% 0.00 0.00% 11/25/2014 3:16 PM
TSX 0.60 0.57 0.65 0.61 0.61 0.59 20.40 k 100% 0.00 0.00% 11/25/2014 3:16 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:16 PM EST 0.60 1,000 0 TSX 009 001
11/25/2014 3:16 PM EST 0.60 1,500 0 TSX 009 001
11/25/2014 3:16 PM EST 0.60 1,000 0 TSX 009 001
11/25/2014 3:16 PM EST 0.60 4,500 0 TSX 009 001
11/25/2014 3:12 PM EST 0.60 1,000 0 TSX 009 001
11/25/2014 3:10 PM EST 0.60 1,000 0 TSX 009 079
11/25/2014 2:55 PM EST E 0.60 100 0 TSX 080 039
11/25/2014 2:43 PM EST 0.59 500 -0.01 TSX 079 080
11/25/2014 2:43 PM EST E 0.59 400 -0.01 TSX 080 085
11/25/2014 12:53 PM EST 0.59 3,000 -0.01 TSX 007 085
11/25/2014 12:22 PM EST 0.59 500 -0.01 TSX 007 085
11/25/2014 12:16 PM EST 0.59 500 -0.01 TSX 007 079
11/25/2014 11:54 AM EST E 0.59 100 -0.01 TSX 080 080
11/25/2014 10:01 AM EST 0.59 500 -0.01 TSX 079 001
11/25/2014 10:01 AM EST 0.59 500 -0.01 TSX 001 099
11/25/2014 10:01 AM EST 0.59 500 -0.01 TSX 079 099
11/25/2014 9:51 AM EST 0.60 500 0 TSX 009 079
11/25/2014 9:51 AM EST 0.60 500 0 TSX 009 079
11/25/2014 9:30 AM EST E 0.60 100 0 TSX 080 095
11/25/2014 9:30 AM EST E 0.60 400 0 TSX 080 095
11/25/2014 9:30 AM EST E 0.61 300 0.01 TSX 019 080
11/25/2014 9:30 AM EST 0.61 2,000 0.01 TSX 080 095
11/24/2014 3:47 PM EST 0.60 500 0 TSX 019 079
11/24/2014 3:47 PM EST 0.60 2,000 0 TSX 019 079
11/24/2014 3:47 PM EST 0.60 1,000 0 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia