TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.50
Sep 30, 2014, 5:40 PM EDT
Change: 0.02 (1.35%)
Volume: 29,996
Day Low
1.47
Day High
1.50
Company Chart
Detailed Quote
Open: 1.47 EPS: -0.40
High: 1.50 Ex-Div Date: N/A
Low: 1.47 Dividend: N/A
Prev. Close: 1.48 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 12,700 Shares Out.: 58,790,962
Ask: 1.55 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 7.500
Market Cap: 88,186,443 Exchange: TSX
Beta: 1.477 VWAP: 1.499113
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.45 1.55 1.47 1.50 1.47 29.99 k 100% 0.02 1.351% 09/30/2014 3:16 PM
TSX 1.50 1.45 1.55 1.47 1.50 1.47 24.39 k 81.33% 0.02 1.351% 09/30/2014 3:16 PM
Alpha 1.50 N/A N/A 1.50 1.50 1.50 500 1.67% 0.02 1.351% 09/30/2014 3:16 PM
Chi-X 1.48 N/A N/A 0.00 0.00 0.00 5,100 17.00% 0.00 0.00% 09/30/2014 3:16 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:16 PM EDT W 1.50 500 0.02 CHIX 019 001
09/30/2014 3:16 PM EDT W 1.50 300 0.02 CHIX 019 080
09/30/2014 3:16 PM EDT 1.50 12,400 0.02 TSX 019 039
09/30/2014 3:16 PM EDT 1.50 300 0.02 TSX 019 080
09/30/2014 3:16 PM EDT 1.50 800 0.02 TSX 019 079
09/30/2014 3:16 PM EDT 1.50 400 0.02 TSX 019 001
09/30/2014 3:16 PM EDT 1.50 300 0.02 TSX 019 080
09/30/2014 3:16 PM EDT 1.50 2,500 0.02 TSX 019 001
09/30/2014 3:16 PM EDT 1.50 100 0.02 TSX 019 039
09/30/2014 3:16 PM EDT 1.50 500 0.02 TSX 019 039
09/30/2014 3:16 PM EDT 1.50 2,900 0.02 TSX 019 079
09/30/2014 3:16 PM EDT 1.50 300 0.02 TSX 019 080
09/30/2014 3:16 PM EDT 1.50 700 0.02 TSX 019 079
09/30/2014 3:16 PM EDT 1.49 200 0.01 TSX 019 079
09/30/2014 3:16 PM EDT 1.49 400 0.01 TSX 019 079
09/30/2014 3:16 PM EDT 1.49 400 0.01 TSX 019 079
09/30/2014 3:16 PM EDT 1.49 200 0.01 TSX 019 079
09/30/2014 3:16 PM EDT 1.49 200 0.01 TSX 019 079
09/30/2014 3:16 PM EDT W 1.50 500 0.02 ALPHA 019 039
09/30/2014 2:44 PM EDT E 1.52 30 0.04 TSX 124 080
09/30/2014 1:39 PM EDT 1.50 200 0.02 TSX 079 019
09/30/2014 1:39 PM EDT 1.50 200 0.02 TSX 079 019
09/30/2014 1:26 PM EDT W 1.49 1,600 0.01 CHIX 001 002
09/30/2014 1:26 PM EDT W 1.49 700 0.01 CHIX 001 002
09/30/2014 1:26 PM EDT W 1.49 400 0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.