dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | May 5, 2016, 3:42 PM EDT

AEZ
$ 4.25 Change Down
Change:
-0.20 (-4.49%)
Volume:
30,293

Day Low 4.20
Day High 4.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.45
High: 4.47
Bid: 4.25
Bid Size: 400
Beta: 2.749
Prev. Close: 4.45
Low: 4.20
Ask: 4.29
Ask Size: 1,000
VWAP: 4.325101
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,928,697
P/E Ratio: N/A
EPS: -23.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,196,962
P/B Ratio: 1.534
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:41 PM EDT 4.25 100 -0.20 TSX 085 080
05/05/2016 3:24 PM EDT 4.21 200 -0.24 TSX 079 079
05/05/2016 3:22 PM EDT W 4.21 100 -0.24 TSX 079 079
05/05/2016 3:22 PM EDT 4.21 100 -0.24 TSX 080 079
05/05/2016 3:21 PM EDT 4.24 300 -0.21 TSX 085 079
05/05/2016 3:21 PM EDT 4.24 100 -0.21 TSX 085 080
05/05/2016 3:19 PM EDT 4.25 100 -0.20 TSX 009 080
05/05/2016 3:05 PM EDT W 4.25 200 -0.20 TSX 079 079
05/05/2016 3:05 PM EDT 4.25 100 -0.20 TSX 079 079
05/05/2016 2:55 PM EDT 4.24 2,000 -0.21 TSX 079 002
05/05/2016 2:53 PM EDT 4.26 1,000 -0.19 TSX 002 002
05/05/2016 2:52 PM EDT W 4.29 100 -0.16 TSX 019 079
05/05/2016 2:48 PM EDT 4.29 100 -0.16 TSX 019 013
05/05/2016 2:47 PM EDT 4.29 100 -0.16 TSX 019 080
05/05/2016 2:42 PM EDT 4.29 100 -0.16 TSX 009 080
05/05/2016 2:19 PM EDT 4.26 100 -0.19 TSX 009 079
05/05/2016 2:18 PM EDT 4.24 200 -0.21 TSX 007 079
05/05/2016 2:18 PM EDT 4.24 100 -0.21 TSX 007 080
05/05/2016 2:00 PM EDT W 4.20 100 -0.25 TSX 080 079
05/05/2016 1:58 PM EDT 4.20 100 -0.25 TSX 085 079
05/05/2016 1:58 PM EDT 4.20 300 -0.25 TSX 085 009
05/05/2016 1:54 PM EDT E 4.20 98 -0.25 TSX 019 080
05/05/2016 1:54 PM EDT 4.20 700 -0.25 TSX 080 009
05/05/2016 1:54 PM EDT 4.21 100 -0.24 TSX 079 019
05/05/2016 1:54 PM EDT 4.21 700 -0.24 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.