AEterna Zentaris Inc.

Exchange: TSX Exchange | Aug 1, 2015, 11:58 PM EDT

AEZ
$ 0.24 Change Down
Change:
-0.005 (-2.04%)
Volume:
68,700

Day Low 0.235
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.245
Bid: 0.24
Bid Size: 500
Beta: 2.594
Prev. Close: 0.245
Low: 0.235
Ask: 0.245
Ask Size: 6,000
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 139,880,608
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,571,346
P/B Ratio: 1.200
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:52 PM EDT 0.24 2,500 -0.01 TSX 080 001
07/31/2015 3:52 PM EDT 0.24 2,500 -0.01 TSX 080 001
07/31/2015 3:41 PM EDT 0.24 4,500 -0.01 TSX 080 001
07/31/2015 3:41 PM EDT 0.24 500 -0.01 TSX 080 001
07/31/2015 3:40 PM EDT 0.24 6,500 -0.01 TSX 080 099
07/31/2015 3:34 PM EDT 0.24 3,500 -0.01 TSX 080 001
07/31/2015 3:34 PM EDT 0.24 1,000 -0.01 TSX 080 085
07/31/2015 3:31 PM EDT 0.24 10,000 -0.01 TSX 080 001
07/31/2015 3:31 PM EDT 0.24 1,000 -0.01 TSX 080 001
07/31/2015 3:31 PM EDT 0.24 1,500 -0.01 TSX 080 001
07/31/2015 3:31 PM EDT 0.24 1,000 -0.01 TSX 080 001
07/31/2015 3:31 PM EDT 0.24 1,000 -0.01 TSX 080 001
07/31/2015 3:31 PM EDT 0.24 5,000 -0.01 TSX 080 001
07/31/2015 3:30 PM EDT 0.24 500 -0.01 TSX 080 001
07/31/2015 3:30 PM EDT 0.24 2,000 -0.01 TSX 080 001
07/31/2015 3:30 PM EDT 0.24 500 -0.01 TSX 080 001
07/31/2015 3:30 PM EDT 0.24 2,000 -0.01 TSX 080 001
07/31/2015 3:30 PM EDT W 0.24 4,000 -0.01 TSX 080 079
07/31/2015 1:36 PM EDT E 0.24 400 -0.01 TSX 019 080
07/31/2015 1:36 PM EDT 0.24 1,000 -0.01 TSX 019 079
07/31/2015 1:36 PM EDT 0.24 500 -0.01 TSX 019 079
07/31/2015 12:36 PM EDT 0.235 2,000 -0.01 TSX 009 058
07/31/2015 11:48 AM EDT 0.24 500 -0.01 TSX 080 079
07/31/2015 11:45 AM EDT 0.24 500 -0.01 TSX 019 079
07/31/2015 11:15 AM EDT 0.24 3,000 -0.01 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.