TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.50
Sep 19, 2014, 1:34 AM EDT
Change: -0.05 (-3.23%)
Volume: 82,090
Day Low
1.49
Day High
1.55
Company Chart
Detailed Quote
Open: 1.55 EPS: -0.40
High: 1.55 Ex-Div Date: N/A
Low: 1.49 Dividend: N/A
Prev. Close: 1.55 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 58,790,962
Ask: 1.59 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 7.895
Market Cap: 88,186,443 Exchange: TSX
Beta: 1.479 VWAP: 1.542930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.45 1.59 1.55 1.55 1.49 82.09 k 100% -0.05 -3.226% 09/18/2014 3:35 PM
TSX 1.50 1.45 1.59 1.55 1.55 1.49 81.19 k 98.90% -0.05 -3.226% 09/18/2014 3:35 PM
Alpha 1.49 N/A N/A 1.49 1.49 1.49 100 0.12% -0.06 -3.871% 09/18/2014 2:42 PM
Chi-X 1.49 N/A N/A 1.53 1.53 1.49 800 0.97% -0.07 -4.487% 09/18/2014 2:42 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:35 PM EDT E 1.49 50 -0.06 TSX 080 080
09/18/2014 3:10 PM EDT 1.50 100 -0.05 TSX 079 080
09/18/2014 2:48 PM EDT 1.49 1,000 -0.06 TSX 079 079
09/18/2014 2:48 PM EDT 1.49 500 -0.06 TSX 079 079
09/18/2014 2:42 PM EDT 1.49 100 -0.06 CHIX 001 001
09/18/2014 2:42 PM EDT 1.49 200 -0.06 CHIX 001 001
09/18/2014 2:42 PM EDT 1.49 500 -0.06 TSX 079 001
09/18/2014 2:42 PM EDT 1.49 500 -0.06 TSX 079 001
09/18/2014 2:42 PM EDT 1.49 1,500 -0.06 TSX 007 001
09/18/2014 2:42 PM EDT 1.49 100 -0.06 TSX 039 001
09/18/2014 2:42 PM EDT 1.49 500 -0.06 TSX 079 001
09/18/2014 2:42 PM EDT 1.49 200 -0.06 TSX 080 001
09/18/2014 2:42 PM EDT 1.49 100 -0.06 ALPHA 039 001
09/18/2014 2:30 PM EDT E 1.49 19 -0.06 TSX 080 002
09/18/2014 2:16 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:16 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:15 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:10 PM EDT 1.50 200 -0.05 TSX 019 079
09/18/2014 2:10 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:07 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:07 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:07 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:07 PM EDT 1.50 100 -0.05 TSX 019 079
09/18/2014 2:03 PM EDT 1.50 200 -0.05 TSX 019 079
09/18/2014 1:59 PM EDT 1.50 100 -0.05 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.