TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.29
Aug 1, 2014, 1:29 AM EDT
Change: 0.00 (0.00%)
Volume: 8,619

Day Low
1.25
Day High
1.29
Company Chart
Detailed Quote
Open: 1.25 EPS: 0.10
High: 1.29 Ex-Div Date: N/A
Low: 1.25 Dividend: N/A
Prev. Close: 1.29 Yield: N/A
Bid: 1.21 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 56,513,969
Ask: 1.30 P/E Ratio: 6.400
Ask Size: 5,500 P/B Ratio: 4.161
Market Cap: 72,903,020 Exchange: TSX
Beta: 1.578 VWAP: 1.263929
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.21 1.30 1.25 1.29 1.25 8,619 100% 0.00 0.00% 07/31/2014 3:53 PM
TSX 1.28 1.21 1.30 1.25 1.29 1.25 6,919 80.28% -0.01 -0.775% 07/31/2014 12:35 PM
Alpha 1.27 N/A N/A 1.27 1.27 1.27 100 1.16% -0.02 -1.550% 07/31/2014 1:47 PM
TMX Select 1.29 N/A N/A 1.29 1.29 1.29 500 5.80% 0.00 0.00% 07/31/2014 3:53 PM
Chi-X 1.27 N/A N/A 1.28 1.28 1.27 600 6.96% -0.01 -0.781% 07/31/2014 1:47 PM
CX2 1.29 N/A N/A 1.29 1.29 1.29 500 5.80% 0.01 0.781% 07/31/2014 3:53 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:53 PM EDT 1.29 500 0 CX2 080 079
07/31/2014 3:53 PM EDT 1.29 500 0 TMX 080 079
07/31/2014 1:47 PM EDT 1.27 400 -0.02 CHIX 001 001
07/31/2014 1:47 PM EDT 1.27 100 -0.02 ALPHA 039 007
07/31/2014 12:35 PM EDT 1.28 100 -0.01 TSX 001 080
07/31/2014 12:00 PM EDT E 1.27 33 -0.02 TSX 080 022
07/31/2014 12:00 PM EDT 1.27 100 -0.02 TSX 079 022
07/31/2014 12:00 PM EDT 1.27 500 -0.02 TSX 079 022
07/31/2014 12:00 PM EDT 1.27 200 -0.02 TSX 080 022
07/31/2014 10:25 AM EDT 1.28 100 -0.01 TSX 079 001
07/31/2014 10:25 AM EDT 1.28 200 -0.01 TSX 079 001
07/31/2014 10:25 AM EDT 1.28 100 -0.01 TSX 079 001
07/31/2014 10:25 AM EDT 1.28 100 -0.01 TSX 079 001
07/31/2014 9:57 AM EDT 1.29 100 0 TSX 079 001
07/31/2014 9:57 AM EDT 1.29 100 0 TSX 079 001
07/31/2014 9:57 AM EDT 1.29 100 0 TSX 079 001
07/31/2014 9:57 AM EDT 1.29 100 0 TSX 079 001
07/31/2014 9:57 AM EDT 1.29 100 0 TSX 079 001
07/31/2014 9:37 AM EDT 1.28 200 -0.01 CHIX 001 001
07/31/2014 9:35 AM EDT 1.28 200 -0.01 TSX 079 080
07/31/2014 9:30 AM EDT 1.26 100 -0.03 TSX 079 080
07/31/2014 9:30 AM EDT E 1.25 66 -0.04 TSX 080 079
07/31/2014 9:30 AM EDT W 1.25 3,200 -0.04 TSX 079 079
07/31/2014 9:30 AM EDT E 1.22 50 -0.07 TSX 080 007
07/31/2014 9:30 AM EDT E 1.25 70 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.