dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

AEZ
$ 3.85 Change Up
Change:
0.43 (12.57%)
Volume:
116,790

Day Low 3.33
Day High 3.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.42
High: 3.99
Bid: 3.83
Bid Size: 400
Beta: 2.965
Prev. Close: 3.42
Low: 3.33
Ask: 3.85
Ask Size: 1,000
VWAP: 3.781066
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,917,995
P/E Ratio: 0.300
EPS: 12.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,734,281
P/B Ratio: 10.405
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:56 PM EST 3.85 1,000 0.43 TSX 002 007
01/17/2017 3:56 PM EST 3.85 600 0.43 TSX 002 079
01/17/2017 3:55 PM EST 3.81 300 0.39 TSX 079 002
01/17/2017 3:49 PM EST 3.80 100 0.38 TSX 079 101
01/17/2017 3:49 PM EST 3.80 100 0.38 TSX 079 101
01/17/2017 3:49 PM EST 3.80 100 0.38 TSX 079 101
01/17/2017 3:48 PM EST W 3.80 300 0.38 TSX 085 079
01/17/2017 3:48 PM EST 3.80 100 0.38 TSX 085 080
01/17/2017 3:43 PM EST 3.79 400 0.37 TSX 007 099
01/17/2017 3:43 PM EST W 3.79 200 0.37 TSX 007 079
01/17/2017 3:43 PM EST W 3.79 200 0.37 TSX 007 079
01/17/2017 3:36 PM EST W 3.79 200 0.37 TSX 007 079
01/17/2017 3:15 PM EST 3.72 400 0.30 TSX 009 002
01/17/2017 3:06 PM EST 3.70 100 0.28 TSX 080 079
01/17/2017 2:19 PM EST 3.71 600 0.29 TSX 007 101
01/17/2017 2:19 PM EST E 3.68 60 0.26 TSX 080 007
01/17/2017 2:19 PM EST 3.71 400 0.29 TSX 007 019
01/17/2017 2:08 PM EST W 3.71 100 0.29 TSX 079 019
01/17/2017 2:08 PM EST W 3.70 500 0.28 TSX 079 079
01/17/2017 2:07 PM EST E 3.70 70 0.28 TSX 009 080
01/17/2017 2:07 PM EST E 3.70 83 0.28 TSX 009 080
01/17/2017 2:03 PM EST 3.72 500 0.30 TSX 080 079
01/17/2017 2:00 PM EST E 3.71 20 0.29 TSX 039 080
01/17/2017 2:00 PM EST 3.71 1,100 0.29 TSX 039 079
01/17/2017 1:35 PM EST 3.67 800 0.25 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.