TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.33
Oct 22, 2014, 6:10 PM EDT
Change: 0.00 (0.00%)
Volume: 6,398
Day Low
1.32
Day High
1.35
Company Chart
Detailed Quote
Open: 1.35 EPS: -0.40
High: 1.35 Ex-Div Date: N/A
Low: 1.32 Dividend: N/A
Prev. Close: 1.33 Yield: N/A
Bid: 1.28 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 63,909,994
Ask: 1.39 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.650
Market Cap: 85,000,292 Exchange: TSX
Beta: 1.417 VWAP: 1.332295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 1.28 1.39 1.35 1.35 1.32 6,398 100% 0.00 0.00% 10/22/2014 3:45 PM
TSX 1.33 1.27 1.40 1.35 1.35 1.33 4,398 68.74% 0.00 0.00% 10/22/2014 3:45 PM
Alpha 1.33 N/A N/A 1.33 1.34 1.33 300 4.69% 0.00 0.00% 10/22/2014 11:21 AM
Chi-X 1.33 N/A N/A 1.33 1.34 1.32 1,700 26.57% 0.02 1.527% 10/22/2014 3:18 PM
Pure 1.48 1.28 1.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 9:43 AM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:45 PM EDT 1.33 100 0 TSX 079 039
10/22/2014 3:18 PM EDT 1.33 100 0 CHIX 001 001
10/22/2014 2:24 PM EDT 1.33 100 0 TSX 007 001
10/22/2014 2:24 PM EDT 1.33 100 0 TSX 007 079
10/22/2014 1:49 PM EDT 1.33 200 0 TSX 007 001
10/22/2014 12:18 PM EDT 1.33 900 0 TSX 007 079
10/22/2014 11:21 AM EDT 1.32 300 -0.01 CHIX 001 085
10/22/2014 11:21 AM EDT 1.32 500 -0.01 CHIX 001 085
10/22/2014 11:21 AM EDT 1.32 300 -0.01 CHIX 001 085
10/22/2014 11:21 AM EDT 1.32 100 -0.01 CHIX 001 085
10/22/2014 11:21 AM EDT W 1.33 100 0 CHIX 001 085
10/22/2014 11:21 AM EDT W 1.33 100 0 TSX 039 085
10/22/2014 11:21 AM EDT W 1.33 100 0 ALPHA 039 085
10/22/2014 11:18 AM EDT 1.34 100 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 200 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 200 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 200 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 200 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 100 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 300 0.01 TSX 007 079
10/22/2014 11:18 AM EDT 1.34 400 0.01 TSX 007 079
10/22/2014 11:17 AM EDT 1.34 100 0.01 CHIX 001 001
10/22/2014 11:17 AM EDT 1.34 100 0.01 TSX 007 039
10/22/2014 11:17 AM EDT 1.34 100 0.01 ALPHA 007 039
10/22/2014 10:47 AM EDT E 1.33 83 0 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia