AEterna Zentaris Inc.

Market: CDN Consolidated | Mar 29, 2015, 6:08 PM EDT

AEZ
$ 0.66
Change:
-0.02 (-2.94%)
Volume:
204,419

Day Low 0.63
Day High 0.70
52 Week Low 0.55
52 Week High 1.68


  • Earnings Alert: 03/17/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.70
Bid: 0.00
Bid Size: 0
Beta: 2.138
Prev. Close: 0.68
Low: 0.63
Ask: 0.00
Ask Size: 0
VWAP: 0.664553
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,557,142
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,767,714
P/B Ratio: 3.300
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 N/A N/A 0.69 0.70 0.63 204.41 k 100% -0.02 -2.941% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 0.66 1,000 -0.02 TMX 079 019
03/27/2015 3:57 PM EDT 0.67 500 -0.01 TSX 079 019
03/27/2015 3:57 PM EDT 0.67 500 -0.01 TSX 079 019
03/27/2015 3:57 PM EDT 0.67 500 -0.01 TSX 079 019
03/27/2015 3:57 PM EDT 0.67 5,000 -0.01 TSX 079 019
03/27/2015 3:57 PM EDT 0.67 1,000 -0.01 TSX 001 019
03/27/2015 3:57 PM EDT 0.67 500 -0.01 TSX 080 019
03/27/2015 3:57 PM EDT 0.67 1,000 -0.01 ALPHA 079 019
03/27/2015 3:54 PM EDT 0.675 10,000 -0.01 TCM 002 079
03/27/2015 3:07 PM EDT E 0.68 200 0 TCM 009 001
03/27/2015 3:07 PM EDT 0.68 500 0 TMX 009 001
03/27/2015 3:02 PM EDT 0.68 2,000 0 TSX 143 007
03/27/2015 3:02 PM EDT E 0.68 219 0 TSX 143 080
03/27/2015 3:02 PM EDT 0.68 6,500 0 TSX 143 007
03/27/2015 2:59 PM EDT E 0.68 300 0 TSX 124 080
03/27/2015 1:36 PM EDT 0.67 5,000 -0.01 TSX 019 079
03/27/2015 1:36 PM EDT 0.67 5,000 -0.01 TSX 019 002
03/27/2015 1:32 PM EDT E 0.66 400 -0.02 TSX 080 009
03/27/2015 1:29 PM EDT 0.66 6,000 -0.02 CX2 079 009
03/27/2015 1:29 PM EDT 0.66 500 -0.02 CX2 001 009
03/27/2015 1:29 PM EDT 0.66 1,500 -0.02 CX2 079 009
03/27/2015 1:29 PM EDT 0.66 1,000 -0.02 CHIX 001 009
03/27/2015 1:29 PM EDT 0.66 500 -0.02 CHIX 001 009
03/27/2015 1:29 PM EDT 0.66 3,000 -0.02 OMEGA 001 009
03/27/2015 1:29 PM EDT 0.66 6,000 -0.02 TMX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia