AEterna Zentaris Inc.

Market: CDN Consolidated | Apr 28, 2015, 2:30 AM EDT

AEZ
$ 0.71
Change:
0.02 (2.90%)
Volume:
124,852

Day Low 0.69
Day High 0.73


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.73
Bid: 0.00
Bid Size: 0
Beta: 2.012
Prev. Close: 0.69
Low: 0.69
Ask: 0.00
Ask Size: 0
VWAP: 0.703306
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,557,142
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,425,571
P/B Ratio: 3.737
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 N/A N/A 0.69 0.73 0.69 124.85 k 100% 0.02 2.899% 04/27/2015 3:59 PM
TSX 0.71 N/A N/A 0.69 0.73 0.69 100.81 k 80.75% 0.02 2.899% 04/27/2015 3:56 PM
Alpha 0.72 N/A N/A 0.72 0.72 0.72 1,000 0.80% 0.02 2.857% 04/27/2015 10:43 AM
TMX Select 0.70 N/A N/A 0.70 0.70 0.70 1,500 1.20% 0.01 1.449% 04/27/2015 10:19 AM
Chi-X 0.72 N/A N/A 0.70 0.72 0.70 18.00 k 14.42% 0.04 5.882% 04/27/2015 10:51 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 33 0.03% 0.00 0.000% 04/27/2015 12:49 PM
CX2 0.71 N/A N/A 0.70 0.71 0.70 3,500 2.80% 0.04 5.970% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 0.71 500 0.02 CX2 079 002
04/27/2015 3:59 PM EDT 0.71 500 0.02 CX2 001 002
04/27/2015 3:56 PM EDT 0.71 500 0.02 TSX 079 080
04/27/2015 3:56 PM EDT E 0.71 400 0.02 TSX 080 007
04/27/2015 3:56 PM EDT 0.72 500 0.03 TSX 079 001
04/27/2015 3:56 PM EDT 0.71 1,000 0.02 TSX 079 007
04/27/2015 3:47 PM EDT 0.70 500 0.01 CX2 079 001
04/27/2015 3:47 PM EDT 0.70 7,000 0.01 TSX 079 001
04/27/2015 3:47 PM EDT 0.70 500 0.01 TSX 009 001
04/27/2015 12:49 PM EDT E 0.70 33 0.01 TCM 007 080
04/27/2015 12:06 PM EDT E 0.70 166 0.01 TSX 080 048
04/27/2015 11:00 AM EDT 0.71 2,500 0.02 TSX 079 079
04/27/2015 10:51 AM EDT 0.72 500 0.03 CHIX 001 039
04/27/2015 10:51 AM EDT 0.72 500 0.03 CHIX 001 039
04/27/2015 10:51 AM EDT 0.72 500 0.03 CHIX 001 039
04/27/2015 10:51 AM EDT E 0.72 279 0.03 TSX 080 039
04/27/2015 10:51 AM EDT 0.72 1,000 0.03 TSX 079 039
04/27/2015 10:51 AM EDT 0.72 500 0.03 TSX 079 039
04/27/2015 10:51 AM EDT 0.72 1,000 0.03 TSX 079 039
04/27/2015 10:43 AM EDT 0.72 500 0.03 CHIX 001 085
04/27/2015 10:43 AM EDT 0.72 1,000 0.03 CHIX 001 085
04/27/2015 10:43 AM EDT 0.72 500 0.03 CHIX 001 085
04/27/2015 10:43 AM EDT 0.72 500 0.03 ALPHA 079 085
04/27/2015 10:43 AM EDT 0.72 500 0.03 ALPHA 079 085
04/27/2015 10:24 AM EDT E 0.72 140 0.03 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.