TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Exchange: Toronto Stock Exchange
$2.120
May 21, 2013, 7:11 PM EDT
Change: -0.06 (-2.75%)
Volume: 2,374

Day Low
2.110
Day High
2.150
52 Week Low
1.740
52 Week High
5.460
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.120 EPS: -0.30
High: 2.150 Ex-Div Date: N/A
Low: 2.110 Dividend: N/A
Prev. Close: 2.180 Yield: N/A
Bid: 2.120 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 25,329,288
Ask: 2.200 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: -7.852
Market Cap: 53,698,091 Exchange: TSX
Beta:   1.784 VWAP:   2.117
News Headlines for AEterna Zentaris Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:35 PM EDT 2.120 66 -0.060 080 019
3:35 PM EDT 2.120 100 -0.060 079 019
3:34 PM EDT 2.120 66 -0.060 080 019
3:34 PM EDT 2.120 100 -0.060 079 019
3:25 PM EDT 2.120 16 -0.060 080 080
3:11 PM EDT 2.150 100 -0.030 079 080
3:11 PM EDT 2.150 100 -0.030 079 019
2:51 PM EDT 2.130 66 -0.050 080 080
12:07 PM EDT 2.120 50 -0.060 080 019
11:49 AM EDT 2.120 33 -0.060 080 085
11:47 AM EDT 2.120 100 -0.060 080 080
11:47 AM EDT 2.120 66 -0.060 080 085
11:41 AM EDT 2.110 800 -0.070 079 080
11:41 AM EDT 2.110 500 -0.070 079 080
11:41 AM EDT 2.110 100 -0.070 080 080
11:41 AM EDT 2.120 100 -0.060 080 080
11:01 AM EDT 2.120 11 -0.060 080 002
3:43 PM EDT 2.180 100 0 101 079
3:43 PM EDT 2.180 100 0 101 001
2:19 PM EDT 2.150 100 -0.030 001 080
2:19 PM EDT 2.150 83 -0.030 080 019
1:50 PM EDT 2.130 100 -0.050 079 080
1:50 PM EDT 2.130 50 -0.050 080 080
1:11 PM EDT 2.160 100 -0.020 124 001
1:11 PM EDT 2.160 500 -0.020 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.