TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 0.70
Dec 22, 2014, 7:35 PM EST
Change: 0.00 (0.00%)
Volume: 53,193
Day Low
0.69
Day High
0.72
Company Chart
Detailed Quote
Open: 0.72 EPS: -0.74
High: 0.72 Ex-Div Date: N/A
Low: 0.69 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 65,509,077
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.385
Market Cap: 45,856,354 Exchange: TSX
Beta: 1.512 VWAP: 0.7025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 N/A N/A 0.72 0.72 0.69 53.19 k 100% 0.00 0.00% 12/22/2014 3:46 PM
TSX 0.70 0.69 0.72 0.72 0.72 0.69 35.69 k 67.10% 0.00 0.00% 12/22/2014 3:46 PM
TMX Select 0.71 N/A N/A 0.70 0.71 0.70 6,500 12.22% 0.01 1.429% 12/22/2014 3:36 PM
Chi-X 0.70 N/A N/A 0.70 0.70 0.70 4,000 7.52% -0.01 -1.409% 12/22/2014 1:58 PM
Omega 0.70 N/A N/A 0.70 0.70 0.70 2,500 4.70% 0.01 1.449% 12/22/2014 1:58 PM
CX2 0.70 N/A N/A 0.70 0.70 0.70 4,500 8.46% 0.00 0.00% 12/22/2014 1:58 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:46 PM EST E 0.70 133 0 TSX 080 019
12/22/2014 3:46 PM EST 0.70 500 0 TSX 001 019
12/22/2014 3:41 PM EST E 0.71 166 0.01 TSX 080 080
12/22/2014 3:36 PM EST 0.71 500 0.01 TMX 079 019
12/22/2014 3:36 PM EST 0.71 500 0.01 TMX 001 019
12/22/2014 3:36 PM EST 0.71 500 0.01 TMX 079 019
12/22/2014 3:36 PM EST 0.71 500 0.01 TMX 079 019
12/22/2014 3:35 PM EST 0.71 500 0.01 TSX 001 080
12/22/2014 3:35 PM EST E 0.71 250 0.01 TSX 080 080
12/22/2014 3:14 PM EST E 0.70 116 0 TSX 080 048
12/22/2014 2:25 PM EST E 0.70 66 0 TSX 080 002
12/22/2014 1:58 PM EST 0.70 4,000 0 CX2 079 009
12/22/2014 1:58 PM EST 0.70 1,500 0 CHIX 001 009
12/22/2014 1:58 PM EST 0.70 1,500 0 OMEGA 001 009
12/22/2014 1:58 PM EST 0.70 500 0 OMEGA 001 009
12/22/2014 1:58 PM EST E 0.70 270 0 TSX 080 009
12/22/2014 1:58 PM EST 0.70 4,000 0 TMX 079 009
12/22/2014 1:56 PM EST 0.70 500 0 OMEGA 001 009
12/22/2014 1:06 PM EST E 0.71 390 0.01 TSX 039 080
12/22/2014 1:04 PM EST 0.71 500 0.01 TSX 039 080
12/22/2014 1:04 PM EST 0.71 500 0.01 TSX 039 079
12/22/2014 1:04 PM EST 0.71 500 0.01 TSX 039 080
12/22/2014 1:04 PM EST 0.71 4,000 0.01 TSX 039 002
12/22/2014 12:38 PM EST E 0.70 100 0 TSX 080 002
12/22/2014 11:49 AM EST 0.70 500 0 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia