dcsimg

AEterna Zentaris Inc.

Exchange: TSX Exchange | Sep 4, 2015, 2:32 PM EDT

AEZ
$ 0.105 Change Down
Change:
-0.01 (-8.70%)
Volume:
968,175

Day Low 0.10
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.10
Bid Size: 543,000
Beta: 2.744
Prev. Close: 0.115
Low: 0.10
Ask: 0.11
Ask Size: 122,500
VWAP: 0.107168
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 237,700,270
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,958,528
P/B Ratio: 1.500
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:24 PM EDT 0.105 25,000 -0.01 TSX 007 124
09/04/2015 2:13 PM EDT 0.105 5,000 -0.01 TSX 048 099
09/04/2015 2:13 PM EDT 0.105 9,500 -0.01 TSX 001 124
09/04/2015 2:13 PM EDT 0.105 20,500 -0.01 TSX 007 124
09/04/2015 1:56 PM EDT E 0.105 300 -0.01 TSX 080 002
09/04/2015 1:56 PM EDT 0.105 1,500 -0.01 TSX 007 002
09/04/2015 1:34 PM EDT 0.105 78,000 -0.01 TSX 007 007
09/04/2015 1:10 PM EDT E 0.11 250 -0.01 TSX 079 080
09/04/2015 1:10 PM EDT 0.11 5,000 -0.01 TSX 079 079
09/04/2015 1:02 PM EDT E 0.10 100 -0.02 TSX 080 019
09/04/2015 12:25 PM EDT 0.105 500 -0.01 TSX 080 001
09/04/2015 12:25 PM EDT 0.105 20,000 -0.01 TSX 002 001
09/04/2015 12:09 PM EDT 0.105 12,000 -0.01 TSX 085 124
09/04/2015 12:07 PM EDT 0.105 5,000 -0.01 TSX 058 124
09/04/2015 12:05 PM EDT E 0.105 50 -0.01 TSX 007 080
09/04/2015 12:05 PM EDT 0.105 2,000 -0.01 TSX 002 124
09/04/2015 12:05 PM EDT 0.105 6,000 -0.01 TSX 019 124
09/04/2015 12:05 PM EDT 0.105 1,500 -0.01 TSX 007 124
09/04/2015 11:36 AM EDT 0.105 33,000 -0.01 TSX 007 124
09/04/2015 11:36 AM EDT 0.105 30,000 -0.01 TSX 007 124
09/04/2015 11:36 AM EDT 0.105 10,000 -0.01 TSX 007 124
09/04/2015 11:31 AM EDT 0.105 20,000 -0.01 TSX 085 124
09/04/2015 11:30 AM EDT E 0.10 300 -0.02 TSX 080 002
09/04/2015 11:30 AM EDT 0.10 2,000 -0.02 TSX 079 079
09/04/2015 11:30 AM EDT 0.10 1,000 -0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.