dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Jul 23, 2016, 8:44 PM EDT

AEZ
$ 4.53 Change Down
Change:
-0.04 (-0.88%)
Volume:
14,555

Day Low 4.48
Day High 4.64
52 Week Low 3.770000
52 Week High 29.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.61
High: 4.64
Bid: 4.50
Bid Size: 2,300
Beta: 2.760
Prev. Close: 4.57
Low: 4.48
Ask: 4.54
Ask Size: 700
VWAP: 4.524965
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,939,863
P/E Ratio: N/A
EPS: -23.190001
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,027,579
P/B Ratio: 2.107
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:52 PM EDT 4.53 1,000 -0.04 TSX 079 007
07/22/2016 3:52 PM EDT 4.53 100 -0.04 TSX 007 007
07/22/2016 3:28 PM EDT W 4.50 100 -0.07 TSX 019 079
07/22/2016 3:28 PM EDT W 4.51 100 -0.06 TSX 007 079
07/22/2016 3:28 PM EDT 4.51 100 -0.06 TSX 007 079
07/22/2016 3:28 PM EDT W 4.51 400 -0.06 TSX 007 079
07/22/2016 3:28 PM EDT W 4.51 400 -0.06 TSX 007 079
07/22/2016 3:28 PM EDT W 4.51 800 -0.06 TSX 007 079
07/22/2016 3:28 PM EDT W 4.51 100 -0.06 TSX 007 079
07/22/2016 3:21 PM EDT 4.51 100 -0.06 TSX 007 079
07/22/2016 2:34 PM EDT 4.50 200 -0.07 TSX 079 079
07/22/2016 2:34 PM EDT 4.50 2,000 -0.07 TSX 007 079
07/22/2016 2:31 PM EDT 4.53 600 -0.04 TSX 007 079
07/22/2016 2:31 PM EDT 4.52 100 -0.05 TSX 007 080
07/22/2016 2:24 PM EDT 4.51 100 -0.06 TSX 007 079
07/22/2016 2:20 PM EDT 4.53 100 -0.04 TSX 079 079
07/22/2016 1:58 PM EDT 4.54 200 -0.03 TSX 053 079
07/22/2016 1:35 PM EDT W 4.51 100 -0.06 TSX 007 079
07/22/2016 1:35 PM EDT W 4.51 200 -0.06 TSX 007 079
07/22/2016 1:35 PM EDT W 4.51 100 -0.06 TSX 007 079
07/22/2016 1:35 PM EDT W 4.51 300 -0.06 TSX 007 079
07/22/2016 1:35 PM EDT W 4.51 300 -0.06 TSX 007 079
07/22/2016 1:34 PM EDT W 4.51 100 -0.06 TSX 007 079
07/22/2016 1:12 PM EDT E 4.54 30 -0.03 TSX 080 079
07/22/2016 1:12 PM EDT 4.54 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.