TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.31
Oct 25, 2014, 7:39 AM EDT
Change: 0.00 (0.00%)
Volume: 8,904
Day Low
1.28
Day High
1.32
Company Chart
Detailed Quote
Open: 1.31 EPS: -0.40
High: 1.32 Ex-Div Date: N/A
Low: 1.28 Dividend: N/A
Prev. Close: 1.31 Yield: N/A
Bid: 1.05 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 63,909,994
Ask: 1.40 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 6.550
Market Cap: 83,722,092 Exchange: TSX
Beta: 1.426 VWAP: 1.306477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.31 1.05 1.40 1.31 1.32 1.28 8,904 100% 0.00 0.00% 10/24/2014 3:53 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 1.31 300 0 TSX 079 001
10/24/2014 3:53 PM EDT 1.31 300 0 TSX 079 001
10/24/2014 3:53 PM EDT 1.31 800 0 TSX 079 001
10/24/2014 3:53 PM EDT 1.31 100 0 TSX 079 001
10/24/2014 2:56 PM EDT 1.31 100 0 TSX 039 079
10/24/2014 2:56 PM EDT 1.31 100 0 ALPHA 039 079
10/24/2014 2:28 PM EDT 1.32 500 0.01 CHIX 007 001
10/24/2014 2:28 PM EDT 1.32 100 0.01 ALPHA 007 039
10/24/2014 2:28 PM EDT 1.32 100 0.01 ALPHA 007 079
10/24/2014 2:28 PM EDT 1.32 200 0.01 ALPHA 007 079
10/24/2014 2:28 PM EDT 1.32 100 0.01 TMX 007 001
10/24/2014 2:25 PM EDT 1.32 500 0.01 CHIX 007 001
10/24/2014 2:25 PM EDT 1.32 100 0.01 ALPHA 007 079
10/24/2014 2:25 PM EDT 1.32 300 0.01 ALPHA 007 079
10/24/2014 2:25 PM EDT 1.32 100 0.01 ALPHA 007 079
10/24/2014 2:25 PM EDT 1.32 100 0.01 ALPHA 007 079
10/24/2014 2:25 PM EDT 1.32 100 0.01 TMX 007 001
10/24/2014 2:25 PM EDT 1.32 100 0.01 ALPHA 007 039
10/24/2014 2:25 PM EDT 1.32 100 0.01 TMX 007 001
10/24/2014 2:14 PM EDT E 1.30 33 -0.01 TSX 080 019
10/24/2014 2:14 PM EDT 1.30 300 -0.01 TSX 007 019
10/24/2014 2:08 PM EDT 1.30 100 -0.01 CHIX 007 001
10/24/2014 2:08 PM EDT 1.30 100 -0.01 TSX 007 039
10/24/2014 2:08 PM EDT 1.30 100 -0.01 ALPHA 007 039
10/24/2014 1:41 PM EDT 1.28 100 -0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia