TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 1.62
Aug 29, 2014, 9:59 PM EDT
Change: 0.11 (7.28%)
Volume: 56,734
Day Low
1.56
Day High
1.64
Company Chart
Detailed Quote
Open: 1.56 EPS: -0.40
High: 1.64 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.62 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 57,887,111.00
Ask: 1.64 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 8.526
Market Cap: 93,777,120 Exchange: TSX
Beta: 1.646 VWAP: 1.604339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.62 1.62 1.64 1.56 1.64 1.56 56.73 k 100% 0.11 7.285% 08/29/2014 3:55 PM
TSX 1.61 1.62 1.64 1.56 1.64 1.56 52.43 k 92.42% 0.10 6.623% 08/29/2014 3:55 PM
Alpha 1.61 N/A N/A 1.61 1.64 1.60 900 1.59% 0.10 6.623% 08/29/2014 2:44 PM
TMX Select 1.61 N/A N/A 1.60 1.61 1.60 700 1.23% 0.10 6.623% 08/29/2014 2:44 PM
Chi-X 1.62 N/A N/A 1.59 1.64 1.59 1,600 2.82% 0.10 6.579% 08/29/2014 3:55 PM
CX2 1.61 N/A N/A 1.61 1.61 1.61 1,100 1.94% 0.08 5.229% 08/29/2014 2:44 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:55 PM EDT 1.62 100 0.11 CHIX 001 001
08/29/2014 3:55 PM EDT 1.61 100 0.10 TSX 079 019
08/29/2014 3:55 PM EDT 1.61 200 0.10 TSX 079 019
08/29/2014 3:54 PM EDT 1.60 200 0.09 TSX 007 080
08/29/2014 3:54 PM EDT 1.60 300 0.09 TSX 080 080
08/29/2014 3:53 PM EDT 1.61 200 0.10 TSX 079 019
08/29/2014 3:53 PM EDT 1.61 800 0.10 TSX 079 079
08/29/2014 3:50 PM EDT 1.61 200 0.10 TSX 079 079
08/29/2014 2:44 PM EDT 1.61 300 0.10 CX2 007 080
08/29/2014 2:44 PM EDT 1.61 100 0.10 CX2 007 001
08/29/2014 2:44 PM EDT 1.60 100 0.09 CHIX 001 001
08/29/2014 2:44 PM EDT 1.60 500 0.09 TSX 007 079
08/29/2014 2:44 PM EDT 1.60 500 0.09 TSX 007 079
08/29/2014 2:44 PM EDT 1.61 100 0.10 TMX 007 001
08/29/2014 2:44 PM EDT 1.61 100 0.10 TMX 007 001
08/29/2014 2:44 PM EDT 1.61 500 0.10 ALPHA 007 079
08/29/2014 2:44 PM EDT 1.61 100 0.10 TMX 007 001
08/29/2014 2:42 PM EDT 1.60 100 0.09 TSX 019 039
08/29/2014 2:26 PM EDT 1.60 1,500 0.09 TSX 079 019
08/29/2014 1:29 PM EDT 1.59 700 0.08 TSX 124 007
08/29/2014 1:29 PM EDT 1.59 200 0.08 TSX 124 001
08/29/2014 1:29 PM EDT 1.60 100 0.09 TSX 039 001
08/29/2014 1:29 PM EDT W 1.61 700 0.10 TSX 085 079
08/29/2014 1:29 PM EDT 1.61 200 0.10 TSX 085 079
08/29/2014 1:29 PM EDT 1.60 100 0.09 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.