dcsimg

Aeterna Zentaris Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

AEZ
$ 5.07 Change Up
Change:
0.22 (4.54%)
Volume:
43,615

Day Low 4.88
Day High 5.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.94
High: 5.15
Bid: 4.95
Bid Size: 1,000
Beta: 3.079
Prev. Close: 4.85
Low: 4.88
Ask: 5.07
Ask Size: 2,200
VWAP: 5.061972
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 11,670,775
P/E Ratio: 0.400
EPS: 10.600000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,170,829
P/B Ratio: 13.342
Exchange: TSX

Description

AEterna Zentaris Inc is a specialty biopharmaceutical company engaged in developing novel treatments in oncology, endocrinology and women's health.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 5.07 300 0.22 TSX 099 002
12/09/2016 3:52 PM EST 5.04 100 0.19 TSX 099 007
12/09/2016 3:52 PM EST W 5.00 200 0.15 TSX 079 009
12/09/2016 3:52 PM EST 5.00 200 0.15 TSX 079 009
12/09/2016 3:52 PM EST 5.00 100 0.15 TSX 079 009
12/09/2016 3:52 PM EST 5.00 100 0.15 TSX 079 009
12/09/2016 3:52 PM EST 5.00 200 0.15 TSX 079 009
12/09/2016 3:49 PM EST 5.00 100 0.15 TSX 079 009
12/09/2016 3:45 PM EST E 4.95 1 0.10 TSX 080 019
12/09/2016 3:44 PM EST 5.00 100 0.15 TSX 079 009
12/09/2016 3:31 PM EST 4.94 100 0.09 TSX 019 080
12/09/2016 3:30 PM EST 4.94 1,000 0.09 TSX 002 079
12/09/2016 3:27 PM EST 4.94 100 0.09 TSX 019 079
12/09/2016 3:17 PM EST 5.01 300 0.16 TSX 001 079
12/09/2016 3:17 PM EST 5.00 300 0.15 TSX 001 007
12/09/2016 2:37 PM EST W 5.01 1,000 0.16 TSX 097 079
12/09/2016 2:37 PM EST E 4.95 80 0.10 TSX 080 019
12/09/2016 2:30 PM EST E 4.95 5 0.10 TSX 080 007
12/09/2016 2:25 PM EST E 5.01 80 0.16 TSX 002 080
12/09/2016 2:25 PM EST 4.95 200 0.10 TSX 019 079
12/09/2016 2:14 PM EST 5.00 400 0.15 TSX 002 019
12/09/2016 2:11 PM EST 5.00 100 0.15 TSX 079 019
12/09/2016 2:06 PM EST E 4.93 3 0.08 TSX 080 007
12/09/2016 2:00 PM EST 4.94 700 0.09 TSX 079 001
12/09/2016 2:00 PM EST 4.94 1,000 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.