AEterna Zentaris Inc.

Market: CDN Consolidated | May 26, 2015, 3:22 AM EDT

AEZ
$ 0.39
Change:
0.02 (5.41%)
Volume:
292,819

Day Low 0.38
Day High 0.405


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.405
Bid: 0.00
Bid Size: 0
Beta: 2.578
Prev. Close: 0.37
Low: 0.38
Ask: 0.00
Ask Size: 0
VWAP: 0.391687
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,894,654
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,008,915
P/B Ratio: 2.167
Exchange: TSX

News Headlines for AEterna Zentaris Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.39 0.41 0.38 292.81 k 100% 0.02 5.405% 05/25/2015 3:58 PM
TSX 0.39 N/A N/A 0.39 0.41 0.38 273.97 k 94.21% 0.02 5.405% 05/25/2015 3:58 PM
Alpha 0.40 N/A N/A 0.39 0.40 0.39 9,000 3.09% 0.02 5.333% 05/25/2015 3:11 PM
TMX Select 0.39 N/A N/A 0.41 0.41 0.41 500 0.17% 0.02 5.405% 05/25/2015 11:12 AM
Chi-X 0.39 N/A N/A 0.39 0.41 0.38 4,000 1.38% 0.02 4.000% 05/25/2015 1:24 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 2,345 0.81% 0.00 0.000% 05/25/2015 3:27 PM
CX2 0.38 N/A N/A 0.38 0.38 0.38 1,000 0.34% 0.01 1.333% 05/25/2015 12:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:58 PM EDT 0.39 2,000 0.02 TSX 124 007
05/25/2015 3:55 PM EDT 0.395 500 0.03 TSX 007 007
05/25/2015 3:27 PM EDT E 0.39 400 0.02 TCM 007 080
05/25/2015 3:27 PM EDT 0.39 2,000 0.02 TSX 124 080
05/25/2015 3:27 PM EDT 0.39 4,000 0.02 TSX 007 080
05/25/2015 3:18 PM EDT E 0.39 166 0.02 TCM 001 080
05/25/2015 3:14 PM EDT E 0.39 4 0.02 TCM 007 080
05/25/2015 3:14 PM EDT 0.39 500 0.02 TSX 007 080
05/25/2015 3:11 PM EDT E 0.395 400 0.03 TCM 002 007
05/25/2015 3:11 PM EDT 0.395 3,000 0.03 TSX 002 007
05/25/2015 3:11 PM EDT 0.395 1,000 0.03 TSX 002 001
05/25/2015 3:11 PM EDT 0.395 5,500 0.03 TSX 002 002
05/25/2015 3:11 PM EDT 0.395 1,000 0.03 ALPHA 002 039
05/25/2015 3:11 PM EDT 0.395 1,000 0.03 ALPHA 002 001
05/25/2015 2:22 PM EDT 0.395 1,500 0.03 TSX 080 002
05/25/2015 2:22 PM EDT 0.395 500 0.03 TSX 080 080
05/25/2015 1:53 PM EDT E 0.39 354 0.02 TSX 080 002
05/25/2015 1:53 PM EDT 0.39 8,500 0.02 TSX 007 002
05/25/2015 1:27 PM EDT 0.39 31,500 0.02 TSX 007 002
05/25/2015 1:27 PM EDT 0.39 10,000 0.02 TSX 007 002
05/25/2015 1:27 PM EDT 0.39 10,000 0.02 TSX 007 002
05/25/2015 1:24 PM EDT 0.39 500 0.02 CHIX 007 001
05/25/2015 1:24 PM EDT 0.39 18,000 0.02 TSX 007 015
05/25/2015 1:06 PM EDT 0.39 5,000 0.02 TSX 002 085
05/25/2015 12:36 PM EDT 0.38 1,000 0.01 CX2 001 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.