TMX group TMXmoney

AEterna Zentaris Inc. (AEZ)
Market: CDN Consolidated
$ 0.67
Jan 25, 2015, 9:03 PM EST
Change: 0.02 (3.08%)
Volume: 4,824
Day Low
0.65
Day High
0.67
Company Chart
Detailed Quote
Open: 0.65 EPS: -0.74
High: 0.67 Ex-Div Date: N/A
Low: 0.65 Dividend: N/A
Prev. Close: 0.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 65,509,077
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.786
Market Cap: 43,891,082 Exchange: TSX
Beta: 1.784 VWAP: 0.654444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.65 0.67 0.65 4,824 100% 0.02 3.077% 01/23/2015 3:32 PM

All times are in ET.

News Headlines for AEterna Zentaris Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:32 PM EST E 0.67 100 0.02 TSX 124 080
01/23/2015 2:51 PM EST 0.67 500 0.02 CX2 002 001
01/23/2015 2:51 PM EST 0.66 500 0.01 TSX 002 079
01/23/2015 1:14 PM EST E 0.65 166 0 TSX 080 002
01/23/2015 11:35 AM EST 0.65 1,000 0 TSX 079 079
01/23/2015 10:39 AM EST 0.65 500 0 TSX 080 001
01/23/2015 10:39 AM EST 0.65 1,000 0 TSX 080 001
01/23/2015 10:19 AM EST 0.66 500 0.01 TSX 001 001
01/23/2015 9:30 AM EST 0.65 500 0 TSX 019 079
01/23/2015 9:30 AM EST E 0.64 58 -0.01 TSX 080 080
01/22/2015 3:56 PM EST E 0.65 33 0 TSX 080 080
01/22/2015 3:19 PM EST 0.65 1,000 0 TSX 079 079
01/22/2015 3:18 PM EST E 0.66 300 0.01 TSX 002 080
01/22/2015 3:18 PM EST 0.66 500 0.01 ALPHA 002 079
01/22/2015 2:03 PM EST E 0.65 36 0 TSX 080 080
01/22/2015 2:01 PM EST 0.66 2,500 0.01 TSX 019 079
01/22/2015 2:01 PM EST 0.66 2,500 0.01 TSX 019 079
01/22/2015 2:01 PM EST 0.66 1,500 0.01 TSX 019 079
01/22/2015 2:01 PM EST 0.66 3,500 0.01 TSX 019 079
01/22/2015 1:19 PM EST 0.67 500 0.02 TSX 019 079
01/22/2015 1:19 PM EST 0.67 500 0.02 TMX 019 001
01/22/2015 11:40 AM EST 0.66 1,000 0.01 TSX 080 002
01/22/2015 11:31 AM EST 0.66 500 0.01 TSX 019 079
01/22/2015 11:20 AM EST 0.66 500 0.01 TSX 019 079
01/22/2015 10:08 AM EST 0.67 500 0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia