TMX group TMXmoney

ACTIVEnergy Income Fund (AEU.UN)
Exchange: Toronto Stock Exchange
$7.490
May 21, 2013, 7:49 AM EDT
Change: 0.10 (1.35%)
Volume: 16,985

Day Low
7.380
Day High
7.550
52 Week Low
6.540
52 Week High
7.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.380 EPS: -0.45
High: 7.550 Ex-Div Date: 05/29/2013
Low: 7.380 Dividend: 0.050 CAD
Prev. Close: 7.390 Yield: 8.011
Bid: 7.350 Div. Frequency: Monthly
Bid Size: 20 Shares Out.: 15,713,472
Ask: 7.590 P/E Ratio: 14.00
Ask Size: 4 P/B Ratio: 0.806
Market Cap: 117,693,905 Exchange: TSX
Beta:   1.260 VWAP:   0.00
News Headlines for ACTIVEnergy Income Fund
9:00 AM EDT
April 18, 2013ACTIVEnergy Income Fund Second Quarter 2013 Distributions - Canada Newswire
9:00 AM EST
January 21, 2013ACTIVEnergy Income Fund First Quarter 2013 Distributions - Canada Newswire
9:15 AM EST
December 10, 2012ACTIVEnergy Announces Normal Course Issuer Bid - Canada Newswire
9:00 AM EDT
October 19, 2012ACTIVEnergy Income Fund Fourth Quarter 2012 Distributions - Canada Newswire
10:00 AM EDT
July 19, 2012ACTIVEnergy Income Fund Third Quarter 2012 Distributions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:47 PM EDT 7.490 33 0.100 084 085
2:47 PM EDT 7.490 100 0.100 079 085
2:47 PM EDT 7.490 900 0.100 001 085
2:38 PM EDT 7.510 100 0.120 001 079
2:14 PM EDT 7.480 62 0.090 084 089
2:14 PM EDT 7.480 300 0.090 079 089
2:14 PM EDT 7.480 800 0.090 001 089
2:14 PM EDT 7.490 900 0.100 001 089
2:02 PM EDT 7.490 1,500 0.100 001 079
2:02 PM EDT 7.490 900 0.100 001 079
1:26 PM EDT 7.480 50 0.090 084 079
1:26 PM EDT 7.480 200 0.090 001 079
1:08 PM EDT 7.500 500 0.110 001 085
12:44 PM EDT 7.520 200 0.130 039 079
11:58 AM EDT 7.550 12 0.160 062 084
11:58 AM EDT 7.550 1,900 0.160 062 085
11:56 AM EDT 7.540 1,000 0.150 062 001
11:55 AM EDT 7.540 1,000 0.150 062 001
11:52 AM EDT 7.510 500 0.120 062 001
11:50 AM EDT 7.490 200 0.100 062 039
11:19 AM EDT 7.440 62 0.050 084 009
11:19 AM EDT 7.440 1,700 0.050 009 009
11:19 AM EDT 7.450 100 0.060 007 009
11:19 AM EDT 7.460 500 0.070 001 009
10:43 AM EDT 7.470 500 0.080 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.